TGJU Yerli və qlobal bazarlar
Onlayn Forum

DAX

  • Sonuncu12616.8
  • Yüksək12688.3
  • Aşağı12523.65
  • Maksimum dəyişiklik46.7
  • Maksimum dalğalanma%0.2%
  • Açıq12,688.3
  • Vaxt20:34:11
  • Dünən12,616.8
  • Değişiklik%0%
  • Change0

Gündəlik şamdanın qiyməti DAX

Gündəlik şamdanın qiyməti DAX

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
12,616.8 Rial20:34:11
12,604.55 Rial20:09:09
12,603.6 Rial20:05:18
12,605.55 Rial20:04:18
12,614.4 Rial20:01:16
12,606.1 Rial19:57:09
12,614.15 Rial19:55:09
12,616.6 Rial19:54:11
12,614.15 Rial19:53:07
12,617.15 Rial19:52:10
12,607.1 Rial19:50:10
12,604.4 Rial19:47:08
12,600.55 Rial19:45:08
12,602.55 Rial19:44:07
12,604.1 Rial19:43:08
12,605 Rial19:42:07
12,591.55 Rial19:40:09
12,593.05 Rial19:39:07
12,589.55 Rial19:38:08
12,587.15 Rial19:35:09
12,592.15 Rial19:31:15
12,597.1 Rial19:29:09
12,584.1 Rial19:24:07
12,568.05 Rial19:21:09
12,564.6 Rial19:20:09
12,562.25 Rial19:18:07
12,571.1 Rial19:16:07
12,581.1 Rial19:11:06
12,581.55 Rial19:09:08
12,586.15 Rial19:05:12
12,602.55 Rial19:03:10
12,601.05 Rial19:01:14
12,598.3 Rial18:59:09
12,610.6 Rial18:57:10
12,602.65 Rial18:54:07
12,599.9 Rial18:53:07
12,605.55 Rial18:50:10
12,606.15 Rial18:49:10
12,603.55 Rial18:47:07
12,611.75 Rial18:45:08
12,609.15 Rial18:44:07
12,608.45 Rial18:43:08
12,596.55 Rial18:42:08
12,585.55 Rial18:40:09
12,581.1 Rial18:39:07
12,581.05 Rial18:38:09
12,580.6 Rial18:35:11
12,576.15 Rial18:34:10
12,569.6 Rial18:31:09
12,571.6 Rial18:29:09
12,565.6 Rial18:26:07
12,571.55 Rial18:23:08
12,584.05 Rial18:20:08
12,584.55 Rial18:18:07
12,567.55 Rial18:16:08
12,567.15 Rial18:15:10
12,557.05 Rial18:10:10
12,564.15 Rial18:08:09
12,576.6 Rial18:05:12
12,575.15 Rial18:04:16
12,573.15 Rial18:01:15
12,574.6 Rial17:59:08
12,574.55 Rial17:57:08
12,579.35 Rial17:55:09
12,575.6 Rial17:53:08
12,571.05 Rial17:50:10
12,573.9 Rial17:49:09
12,574.85 Rial17:47:08
12,574.6 Rial17:45:11
12,571.1 Rial17:43:08
12,570.15 Rial17:42:07
12,573.1 Rial17:40:09
12,573.6 Rial17:39:07
12,572.6 Rial17:38:08
12,567.6 Rial17:35:10
12,567.15 Rial17:34:06
12,555.35 Rial17:30:09
12,552.6 Rial17:26:07
12,553.6 Rial17:24:07
12,555.35 Rial17:20:08
12,555.05 Rial17:19:08
12,552.35 Rial17:18:09
12,549.1 Rial17:15:08
12,545.85 Rial17:11:07
12,552.35 Rial17:09:07
12,544.85 Rial17:05:09
12,553.85 Rial17:03:10
12,555.85 Rial17:01:14
12,555.35 Rial16:59:07
12,559.8 Rial16:57:07
12,553.55 Rial16:55:08
12,558.55 Rial16:54:08
12,557.6 Rial16:53:06
12,559.35 Rial16:52:07
12,564.55 Rial16:50:08
12,568.85 Rial16:49:07
12,564.85 Rial16:47:08
12,574.35 Rial16:45:07
12,576.85 Rial16:44:08
12,576.35 Rial16:43:07
12,572.85 Rial16:41:06
12,579.15 Rial16:39:08
12,576.6 Rial16:35:07
12,571.85 Rial16:34:08
12,568.3 Rial16:30:08
12,568.85 Rial16:26:06
12,581.35 Rial16:24:06
12,583.35 Rial16:20:07
12,586.85 Rial16:19:06
12,586.35 Rial16:18:06
12,581.35 Rial16:15:07
12,564.6 Rial16:11:06
12,566.05 Rial16:08:07
12,573.85 Rial16:05:10
12,578.4 Rial16:03:09
12,578.85 Rial16:01:14
12,578.1 Rial15:59:07
12,573.65 Rial15:57:07
12,581.35 Rial15:55:08
12,583.05 Rial15:54:06
12,586.65 Rial15:53:06
12,587.65 Rial15:50:09
12,587.85 Rial15:49:08
12,587.6 Rial15:47:06
12,578.4 Rial15:45:06
12,577.35 Rial15:44:07
12,576.1 Rial15:43:09
12,576.35 Rial15:42:07
12,576.1 Rial15:40:10
12,576.05 Rial15:39:09
12,577.35 Rial15:38:07
12,573.3 Rial15:35:09
12,580.05 Rial15:34:08
12,572.3 Rial15:31:08
12,568.3 Rial15:30:10
12,575.55 Rial15:26:06
12,572.8 Rial15:24:07
12,568.05 Rial15:20:07
12,570.8 Rial15:18:07
12,569.8 Rial15:15:09
12,590.6 Rial15:10:09
12,578.6 Rial15:08:09
12,577.8 Rial15:05:09
12,562.15 Rial15:03:07
12,554.35 Rial15:00:10
12,548.35 Rial14:59:07
12,550.85 Rial14:57:08
12,555.05 Rial14:55:07
12,557.4 Rial14:54:08
12,544.4 Rial14:53:06
12,533.35 Rial14:50:08
12,528.35 Rial14:49:07
12,528.65 Rial14:47:06
12,538.4 Rial14:45:08
12,523.65 Rial14:44:08
12,538.65 Rial14:43:10
12,540.9 Rial14:42:08
12,535.65 Rial14:40:13
12,540.9 Rial14:39:06
12,544.4 Rial14:38:06
12,545.1 Rial14:35:10
12,534.35 Rial14:34:10
12,545.1 Rial14:31:08
12,545.3 Rial14:30:10
12,543.35 Rial14:26:06
12,547.6 Rial14:24:07
12,547.4 Rial14:20:10
12,553.1 Rial14:19:06
12,552.85 Rial14:18:08
12,558.15 Rial14:15:08
12,561.9 Rial14:10:08
12,562.68 Rial14:08:09
12,557.9 Rial14:05:14
12,554.4 Rial14:03:09
12,544.85 Rial14:01:15
12,529.55 Rial13:59:07
12,530.9 Rial13:57:08
12,536.85 Rial13:55:09
12,540.35 Rial13:54:06
12,539.35 Rial13:53:08
12,540.1 Rial13:52:06
12,547.6 Rial13:50:09
12,552.85 Rial13:49:08
12,553.62 Rial13:48:08
12,550.4 Rial13:47:07
12,537.85 Rial13:45:12
12,540.1 Rial13:44:07
12,534.9 Rial13:43:08
12,540.1 Rial13:42:09
12,544.55 Rial13:40:08
12,543.8 Rial13:39:07
12,540.9 Rial13:38:06
12,543.55 Rial13:35:08
12,548.6 Rial13:32:06
12,556.8 Rial13:29:08
12,562.3 Rial13:26:06
12,547.55 Rial13:24:09
12,560.15 Rial13:20:09
12,547.35 Rial13:18:08
12,551.15 Rial13:15:19
12,547.35 Rial13:11:08
12,555.3 Rial13:09:07
12,551.9 Rial13:05:09
12,562.07 Rial13:03:08
12,551.8 Rial13:00:12
12,582.1 Rial12:59:12
12,592.4 Rial12:57:09
12,601.05 Rial12:55:10
12,608.05 Rial12:54:09
12,608.77 Rial12:53:08
12,611.42 Rial12:50:10
12,622.8 Rial12:47:08
12,639.35 Rial12:45:11
12,644.1 Rial12:44:10
12,641.55 Rial12:43:08
12,632.3 Rial12:42:07
12,621.55 Rial12:40:14
12,616.3 Rial12:39:10
12,607.6 Rial12:38:12
12,625.3 Rial12:35:14
12,628.65 Rial12:34:12
12,625.35 Rial12:31:11
12,628.85 Rial12:29:21
12,612.55 Rial12:24:08
12,616.65 Rial12:20:10
12,607.8 Rial12:18:10
12,616.3 Rial12:15:20
12,619.35 Rial12:11:10
12,610.8 Rial12:09:13
12,609.15 Rial12:05:28
12,581.05 Rial12:04:18
12,589.55 Rial12:03:18
12,585.3 Rial12:01:21
12,580.55 Rial11:59:07
12,569.9 Rial11:57:10
12,583.35 Rial11:55:17
12,582.9 Rial11:54:09
12,605.1 Rial11:53:08
12,610.85 Rial11:50:18
12,607.65 Rial11:49:16
12,600.35 Rial11:47:08
12,609.35 Rial11:45:09
12,599.4 Rial11:44:09
12,601.6 Rial11:43:17
12,617.65 Rial11:42:08
12,624.6 Rial11:40:15
12,622.35 Rial11:39:09
12,627.3 Rial11:38:11
12,644.4 Rial11:35:14
12,641.6 Rial11:34:09
12,688.3 Rial11:31:09
langs.notice: langs.profile_notice_1
Şərhlər