TGJU Yerli və qlobal bazarlar
Onlayn Forum

Decred

  • Sonuncu15.114
  • Yüksək15.3868
  • Aşağı14.6765
  • Maksimum dəyişiklik105,350,910
  • Maksimum dalğalanma%192370.56%
  • Açıq14.4833
  • Vaxt15:52:08
  • Dünən14.7788
  • Değişiklik%2.27%
  • Change0.3352

Gündəlik şamdanın qiyməti Decred

Gündəlik şamdanın qiyməti Decred

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
26.969 Rial15:51:43
1,194.3 Rial15:50:50
3.0748 Rial15:49:59
100.53 Rial15:49:32
7.1005 Rial15:42:59
79.9401 Rial15:42:58
39,270 Rial15:42:21
1,802.93 Rial15:37:43
14.49 Rial15:36:11
70.325 Rial15:36:00
15.67 Rial15:35:59
1.61112 Rial15:30:10
7.05 Rial15:28:55
3.1671 Rial15:28:53
7.3355 Rial15:28:51
4.085 Rial15:28:48
1.899 Rial15:27:08
160,880 Rial15:20:43
51,070 Rial15:18:10
13,110 Rial15:16:39
550 Rial15:15:42
0.042881 Rial15:15:09
3.6271 Rial15:14:59
0.7988 Rial15:14:57
429.91 Rial15:07:59
1.5 Rial15:07:51
163.85 Rial15:07:43
114.1 Rial15:07:32
1.07 Rial15:07:31
16.67 Rial15:07:27
159.86 Rial15:07:21
0.222 Rial15:07:19
28,150 Rial15:05:45
1,406.15 Rial15:04:10
70 Rial15:02:27
1.4064 Rial15:01:53
1.4161 Rial15:01:47
0.6536 Rial15:01:36
317,320 Rial14:59:57
2.6321 Rial14:59:06
29.48 Rial14:57:40
61,210 Rial14:57:10
150.398 Rial14:56:54
6.609 Rial14:51:38
224,660 Rial14:50:41
2.9387 Rial14:42:57
1.8469 Rial14:42:56
14,060 Rial14:41:33
25,721 Rial14:40:09
29,010 Rial14:39:07
9.31 Rial14:36:48
5.1 Rial14:36:45
5.64 Rial14:36:39
0.393107 Rial14:36:12
293,260 Rial14:33:10
15.0523 Rial14:32:08
111.1 Rial14:31:18
60.5 Rial14:31:15
35.6 Rial14:31:13
71.2425 Rial14:29:38
192.79 Rial14:29:01
1,393.35 Rial14:24:11
78,580 Rial14:24:09
0.4088 Rial14:22:33
150 Rial14:17:42
1,730 Rial14:15:47
0.0499 Rial14:14:54
0.5925 Rial14:14:49
7.0208 Rial14:11:36
41,530,000 Rial14:09:23
5,150 Rial14:07:21
6.5 Rial14:07:18
111.63 Rial14:07:01
5.83 Rial14:06:58
0.9957 Rial14:01:50
104.28 Rial13:57:35
2.6276 Rial13:54:08
147,030 Rial13:52:56
0.414889 Rial13:52:06
6.8998 Rial13:49:55
596,630 Rial13:49:47
70 Rial13:48:40
4.7198 Rial13:42:57
0.3265 Rial13:42:49
1,941.9 Rial13:40:13
720 Rial13:37:41
11.3301 Rial13:35:51
21.5579 Rial13:35:50
224,680 Rial13:30:16
61,560 Rial13:29:00
0.3156 Rial13:28:54
282,140 Rial13:21:53
224,710 Rial13:18:05
1.4397 Rial13:16:33
0.126 Rial13:02:19
0.3577 Rial13:01:57
9,462,000 Rial12:58:27
10.6889 Rial12:56:51
51,180 Rial12:54:09
0.02661 Rial12:52:09
2,108.13 Rial12:49:47
224,360 Rial12:47:26
1,064,720 Rial12:45:13
0.3345 Rial12:42:56
12,781,000 Rial12:41:16
61,400 Rial12:39:10
224,180 Rial12:37:37
11.3301 Rial12:35:51
161,200 Rial12:35:40
9,250 Rial12:30:45
16.5945 Rial12:29:25
1.751 Rial12:28:53
0.010853 Rial12:28:16
34.55 Rial12:16:39
0.7656 Rial12:16:06
91,710 Rial12:15:44
7.4773 Rial12:15:17
6,510 Rial12:13:19
394,940 Rial12:12:22
0.050116 Rial12:12:17
18.28 Rial12:12:12
0.7357 Rial12:08:29
0.1574 Rial12:08:27
406.1 Rial12:08:20
29.83 Rial12:08:12
12,920 Rial12:08:03
281,350 Rial12:07:53
3,204.09 Rial12:07:08
0.1263 Rial12:04:27
1.8794 Rial12:04:22
0.02513 Rial12:04:18
0.7037 Rial12:04:07
381.6 Rial12:03:54
1.1832 Rial12:02:32
15.79 Rial12:02:25
6.2831 Rial12:02:16
0.0614 Rial12:02:04
4.9167 Rial12:01:58
4.7372 Rial12:01:53
33.236 Rial12:01:45
41,440,000 Rial11:57:22
146.9 Rial11:57:15
59,020 Rial11:57:10
581,070 Rial11:56:57
3.1184 Rial11:56:47
25.1388 Rial11:56:46
2.7985 Rial11:54:10
581,920 Rial11:53:57
2.7995 Rial11:53:49
1,375.33 Rial11:53:20
22,453 Rial11:52:15
120.01 Rial11:51:34
7,620 Rial11:50:47
106.7 Rial11:50:38
10,170,000 Rial11:50:25
6.9115 Rial11:49:58
13,420 Rial11:49:00
0.01178 Rial11:48:18
224,160 Rial11:48:09
0.408648 Rial11:43:12
799 Rial11:41:58
3,090 Rial11:41:47
2,680 Rial11:41:46
2.4346 Rial11:41:27
82 Rial11:41:23
22 Rial11:41:22
267.7 Rial11:41:18
6.8 Rial11:40:47
290 Rial11:40:37
17.67 Rial11:40:36
0.000479 Rial11:39:24
272,140 Rial11:39:06
29,090 Rial11:38:36
105,380,000 Rial11:38:23
59,900 Rial11:36:17
589,110 Rial11:36:09
1,378,550 Rial11:35:46
56,570 Rial11:35:40
40.265 Rial11:35:34
595,760 Rial11:35:31
10,840,000 Rial11:35:27
2.4415 Rial11:31:35
123,300 Rial11:30:32
70 Rial11:29:16
3,134.38 Rial11:29:10
2.5961 Rial11:28:24
2.4031 Rial11:28:24
1.0384 Rial11:28:23
1.4413 Rial11:28:22
5.87 Rial11:25:34
59,950 Rial11:25:23
1.87 Rial11:25:17
16,056.5 Rial11:25:10
540 Rial11:25:08
0.2842 Rial11:24:23
0.6545 Rial11:21:11
129,000 Rial11:21:10
224,170 Rial11:21:08
87,940 Rial11:21:07
78,940 Rial11:18:58
111,160 Rial11:18:55
41,500,000 Rial11:18:44
42,051,000 Rial11:18:35
156,070 Rial11:18:12
10,760,000 Rial11:18:07
594,670 Rial11:17:46
986,360 Rial11:15:27
79,010 Rial11:15:23
468,530 Rial11:15:21
64,440 Rial11:15:17
52,070 Rial11:12:35
63,330 Rial11:12:18
46,350 Rial11:12:14
241,540 Rial11:12:12
153,730 Rial11:12:10
242,360 Rial11:11:25
271,840 Rial11:10:22
41.5 Rial11:10:13
243,540 Rial11:09:12
9,277.58 Rial11:08:09
2.2602 Rial11:07:44
0.6111 Rial11:07:42
8,350 Rial11:07:25
25.95 Rial11:07:08
1,115 Rial11:06:59
83,900 Rial11:06:57
24,250 Rial11:06:56
3,130 Rial11:04:26
156,000 Rial11:03:39
105,450,000 Rial11:03:28
239,360 Rial11:03:13
29.35 Rial10:59:10
16,952.5 Rial10:56:24
98.04 Rial10:46:50
0.001596 Rial10:44:12
0.02404 Rial10:44:11
25,943.5 Rial10:43:11
6,191.5 Rial10:40:12
864.55 Rial10:38:49
0.2505 Rial10:36:10
3.952 Rial10:35:24
74.618 Rial10:35:23
3,380.8 Rial10:35:22
0.25 Rial10:35:18
0.0025 Rial10:35:13
369.75 Rial10:34:49
26,019.5 Rial10:34:11
0.308 Rial10:31:38
2.4442 Rial10:29:10
2.6341 Rial10:29:08
86.87 Rial10:28:28
0.1938 Rial10:28:28
0.050195 Rial10:28:18
17.1828 Rial10:26:09
1.2407 Rial10:25:10
0.01676 Rial10:20:13
217,500 Rial10:17:35
22.776 Rial10:15:11
0.7353 Rial10:15:08
13.2909 Rial10:14:20
0.9747 Rial10:14:16
16,801 Rial10:11:13
4.8696 Rial10:07:28
10,643.93 Rial10:07:27
45.63 Rial10:07:25
4.4604 Rial10:07:21
0.003288 Rial10:05:20
2.5462 Rial9:56:20
0.00495019 Rial9:56:15
0.1243 Rial9:48:16
22,492 Rial9:48:11
1.0611 Rial9:46:09
307 Rial9:44:08
0.3278 Rial9:42:35
0.1514 Rial9:42:32
1,795.16 Rial9:39:15
351 Rial9:38:09
40.46 Rial9:37:09
109.55 Rial9:36:08
4.8571 Rial9:35:27
4.1472 Rial9:35:21
0.2883 Rial9:35:18
0.758 Rial9:28:29
1.7946 Rial9:28:28
0.6483 Rial9:28:24
2.3885 Rial9:28:23
355.53 Rial9:20:24
7.0225 Rial9:15:15
1.3958 Rial9:15:11
2,065 Rial9:14:28
124.01 Rial9:14:18
0.001112 Rial9:08:11
12.6174 Rial9:07:19
1,795.1 Rial9:05:59
1.2398 Rial9:05:11
1,636.75 Rial9:03:09
12,923.06 Rial9:01:21
136 Rial9:01:17
0.1082 Rial9:00:33
242,300 Rial8:59:56
1,806.8 Rial8:58:06
0.9179 Rial8:56:27
0.2507 Rial8:56:26
0.06035 Rial8:52:13
0.000929 Rial8:52:12
242,530 Rial8:49:55
1.0608 Rial8:49:18
31.26 Rial8:46:08
40.5 Rial8:44:58
13.285 Rial8:42:25
1,339.4 Rial8:42:24
0.6542 Rial8:42:20
139.56 Rial8:41:08
2,157.09 Rial8:40:12
0.00154 Rial8:36:11
1.0232 Rial8:28:27
198.6474 Rial8:28:26
4,558 Rial8:28:26
1.5344 Rial8:20:10
26,080.25 Rial8:18:08
314.02 Rial8:16:09
725.68 Rial8:14:17
12.0464 Rial8:14:14
17.8674 Rial8:07:30
0.9751 Rial8:07:23
21.6409 Rial8:07:22
4.2934 Rial8:06:11
0.002473 Rial8:04:20
0.001626 Rial8:04:16
145.61 Rial7:56:30
5.706 Rial7:56:24
2.7008 Rial7:56:23
13,405 Rial7:54:40
0.5881 Rial7:49:22
1,794.72 Rial7:43:16
6,134.2 Rial7:43:09
0.0643 Rial7:42:18
0.001348 Rial7:40:14
1.875 Rial7:38:17
0.1143 Rial7:35:20
1.4284 Rial7:35:19
0.1751 Rial7:35:19
53.623 Rial7:35:17
0.2852 Rial7:32:18
18.17 Rial7:30:58
1.332 Rial7:30:58
1,638.5 Rial7:29:06
864.95 Rial7:26:08
242,410 Rial7:24:51
0.00005 Rial7:24:16
0.3792 Rial7:24:13
26,041.38 Rial7:23:05
314.37 Rial7:22:09
0.0805 Rial7:07:21
12.2886 Rial7:07:20
0.00507 Rial6:59:10
242,510 Rial6:58:15
1.3557 Rial6:56:26
4.294 Rial6:50:09
1,793.24 Rial6:50:08
9.6616 Rial6:49:20
15,884 Rial6:49:07
1.5388 Rial6:47:07
0.09496 Rial6:44:09
1.2769 Rial6:43:36
2.5481 Rial6:42:20
0.2735 Rial6:42:19
242,550 Rial6:42:04
242,510 Rial6:40:56
6,175.75 Rial6:39:46
40.675 Rial6:39:07
0.17209 Rial6:36:11
54.75 Rial6:31:10
1.677 Rial6:31:01
29.42 Rial6:30:12
0.43448 Rial6:29:10
74.837 Rial6:29:08
5,993.7 Rial6:29:07
0.002407 Rial6:20:15
0.12331 Rial6:20:14
0.008285 Rial6:20:14
29.42 Rial6:20:09
2,060.75 Rial6:19:10
6,005.4 Rial6:19:08
1.4376 Rial6:18:10
0.8868 Rial6:16:09
1.4284 Rial6:14:14
2.1852 Rial6:14:13
2.5002 Rial6:07:38
0.0933 Rial6:07:33
3.3903 Rial6:07:32
0.898 Rial6:07:32
294 Rial6:04:23
0.26488 Rial6:04:12
0.4235 Rial6:04:11
9,245 Rial6:01:26
71.6758 Rial6:01:24
2,027 Rial6:01:23
0.05359 Rial5:55:11
6,134.2 Rial5:55:08
12,096.92 Rial5:54:09
10,184.9 Rial5:49:10
0.030285 Rial5:47:10
0.000216 Rial5:47:09
29.32 Rial5:47:06
6.6945 Rial5:46:08
7.99 Rial5:45:09
495.88 Rial5:39:52
6,175.75 Rial5:39:12
2.5175 Rial5:38:09
242,520 Rial5:37:11
18.3 Rial5:36:17
1.3956 Rial5:36:06
6,179 Rial5:35:25
40.48 Rial5:30:25
242,360 Rial5:29:50
0.385 Rial5:29:08
242,520 Rial5:27:52
236.87 Rial5:27:08
42.79 Rial5:26:07
6,185.25 Rial5:25:11
15.2105 Rial5:15:09
1.5429 Rial5:13:09
0.25213 Rial5:12:08
0.5854 Rial5:07:21
0.0068 Rial5:07:21
0.1264 Rial5:07:20
0.6478 Rial5:07:20
0.0186 Rial5:07:17
40.48 Rial5:06:05
893.25 Rial5:03:43
862.3 Rial5:02:10
1.3949 Rial4:57:06
0.0585 Rial4:56:10
17.28 Rial4:56:09
28.69 Rial4:56:05
294.15 Rial4:53:06
0.0648 Rial4:50:07
18.613 Rial4:34:41
69.96 Rial4:34:08
281.5 Rial4:33:08
242,550 Rial4:32:37
242,540 Rial4:15:55
0.00445 Rial4:12:09
0.006461 Rial4:11:08
0.007308 Rial4:04:10
0.2516 Rial3:52:08
4.1236 Rial3:51:08
1.5279 Rial3:50:08
35.4949 Rial3:50:07
0.7166 Rial3:50:07
0.010219 Rial3:48:09
242,510 Rial3:16:26
1.4395 Rial3:16:06
0.025249 Rial3:15:10
0.13481 Rial3:15:08
17.18 Rial3:15:07
0.002989 Rial3:08:07
4.3984 Rial3:07:23
11.753 Rial3:07:22
4.8724 Rial3:07:21
52.1062 Rial3:07:21
11.9045 Rial3:07:19
0.032 Rial3:07:17
242.2 Rial3:07:16
0.13354 Rial3:07:10
0.001036 Rial3:07:09
18.602 Rial3:00:51
0.0217 Rial3:00:18
0.6524 Rial3:00:16
0.02278 Rial3:00:15
0.091182 Rial3:00:14
9.01 Rial2:52:09
0.00808 Rial2:51:09
107.54 Rial2:51:05
12.39 Rial2:39:05
4.38 Rial2:35:56
8.32 Rial2:35:55
21.42 Rial2:35:55
20.63 Rial2:35:54
12.59 Rial2:35:53
0.21 Rial2:35:40
57.83 Rial2:35:40
0.06 Rial2:35:39
6.8627 Rial2:29:06
0.54801 Rial2:28:08
0.2888 Rial2:28:07
236.63 Rial2:28:07
238.31 Rial2:17:07
17.18 Rial2:16:05
6.7787 Rial2:14:10
1,196.84 Rial2:07:20
0.7973 Rial2:06:10
1.6731 Rial2:03:11
0.1139 Rial2:01:13
16.7238 Rial2:00:31
16.7238 Rial2:00:27
9,631.2 Rial2:00:24
0.2459 Rial2:00:19
1.3908 Rial1:49:09
0.0047 Rial1:49:09
0.007393 Rial1:48:08
54.74 Rial1:36:07
0.4952 Rial1:36:06
1,196.88 Rial1:35:11
54.63 Rial1:35:10
0.11413 Rial1:21:07
0.1855 Rial1:16:05
1.1273 Rial1:11:05
0.000645 Rial1:08:08
7,046.9264 Rial1:07:24
1.3675 Rial1:07:23
1.7271 Rial1:07:23
242,390 Rial1:05:47
0.11391 Rial1:02:09
44.5 Rial1:01:06
15,595.5 Rial1:01:06
0.2673 Rial0:56:11
6.6099 Rial0:56:09
0.38104 Rial0:56:06
69.77 Rial0:55:07
0.1367 Rial0:54:07
25,756 Rial0:37:05
0.002767 Rial0:36:07
790.1 Rial0:36:06
89.49 Rial0:35:40
1.06 Rial0:35:40
32.36 Rial0:35:30
0.86 Rial0:35:29
1.98 Rial0:35:29
8.13 Rial0:35:28
4.2 Rial0:35:28
24.63 Rial0:35:27
15,598.8 Rial0:35:07
0.39018 Rial0:34:07
6.6989 Rial0:31:06
242,380 Rial0:25:08
0.04522 Rial0:12:28
1.2682 Rial0:12:10
14.7604 Rial0:10:40
14.7603 Rial0:09:29
14.7604 Rial0:08:24
14.7665 Rial0:06:33
14.7727 Rial0:05:35
14.7787 Rial0:04:34
14.7788 Rial0:03:43
14.7787 Rial0:00:51
14.7788 Rial23:58:27
14.7847 Rial23:57:31
14.7846 Rial23:55:23
14.7844 Rial23:54:22
14.7841 Rial23:53:25
14.7779 Rial23:52:22
14.7838 Rial23:51:20
14.7776 Rial23:50:25
14.7714 Rial23:49:23
14.7773 Rial23:48:23
14.7834 Rial23:47:25
14.7831 Rial23:45:31
14.783 Rial23:42:26
14.7829 Rial23:41:25
14.7837 Rial23:39:25
14.7836 Rial23:38:24
14.7736 Rial23:37:28
14.7737 Rial23:36:35
14.775 Rial23:34:25
14.7811 Rial23:32:30
14.7813 Rial23:31:28
14.7828 Rial23:29:25
14.7825 Rial23:27:27
14.7823 Rial23:26:25
14.7825 Rial23:25:35
14.7823 Rial23:24:24
14.7817 Rial23:23:23
14.7814 Rial23:22:22
14.7811 Rial23:21:28
14.781 Rial23:20:28
14.7807 Rial23:19:22
14.7805 Rial23:18:24
14.7803 Rial23:17:24
14.7764 Rial23:16:26
14.771 Rial23:15:30
14.7709 Rial23:11:26
14.771 Rial23:10:29
14.7709 Rial23:06:34
14.7708 Rial23:05:35
14.7709 Rial23:04:29
14.777 Rial23:02:35
14.7769 Rial23:01:45
14.7779 Rial22:58:20
14.7778 Rial22:57:22
14.7776 Rial22:56:23
14.7781 Rial22:55:23
14.778 Rial22:54:23
14.7779 Rial22:53:20
14.7778 Rial22:52:24
14.7777 Rial22:51:20
14.7793 Rial22:49:19
14.7792 Rial22:47:19
14.7791 Rial22:46:18
14.7851 Rial22:44:20
14.785 Rial22:39:20
14.7909 Rial22:38:23
14.7908 Rial22:37:21
14.7896 Rial22:35:23
14.7895 Rial22:34:19
14.7894 Rial22:32:21
14.7892 Rial22:31:20
14.789 Rial22:30:23
14.7887 Rial22:29:17
14.7886 Rial22:28:19
14.7945 Rial22:27:19
14.7944 Rial22:26:18
14.7835 Rial22:25:19
14.7834 Rial22:23:16
14.7832 Rial22:22:19
14.7792 Rial22:21:20
14.7783 Rial22:20:26
14.7722 Rial22:17:21
14.772 Rial22:14:20
14.7719 Rial22:13:18
14.7717 Rial22:12:24
14.7716 Rial22:11:19
14.7717 Rial22:10:22
14.7716 Rial22:09:21
14.7715 Rial22:07:24
14.7713 Rial22:06:21
14.7711 Rial22:05:24
14.7709 Rial22:04:22
14.7708 Rial22:03:23
14.7705 Rial22:02:27
14.7702 Rial22:01:32
14.7675 Rial22:00:30
14.7666 Rial21:59:19
14.7664 Rial21:58:18
14.7537 Rial21:57:21
14.7532 Rial21:56:18
14.7471 Rial21:53:19
14.747 Rial21:51:20
14.7408 Rial21:47:21
14.7407 Rial21:44:17
14.7406 Rial21:43:22
14.7405 Rial21:41:21
14.7406 Rial21:40:26
14.7407 Rial21:39:20
14.7406 Rial21:38:23
14.7405 Rial21:36:29
14.7404 Rial21:35:25
14.7403 Rial21:32:34
14.7401 Rial21:31:28
14.7463 Rial21:28:26
14.7402 Rial21:27:20
14.7401 Rial21:26:20
14.7462 Rial21:25:19
14.7463 Rial21:21:19
14.7464 Rial21:16:18
14.7403 Rial21:15:20
14.7404 Rial21:13:19
14.7403 Rial21:12:21
14.7335 Rial21:11:21
14.7332 Rial21:10:21
14.733 Rial21:09:18
14.7565 Rial21:05:26
14.7502 Rial21:04:23
14.7565 Rial21:02:33
14.7626 Rial21:01:31
14.7627 Rial21:00:36
14.7626 Rial20:59:18
14.7688 Rial20:58:21
14.7689 Rial20:57:20
14.769 Rial20:56:17
14.7693 Rial20:54:17
14.7631 Rial20:53:18
14.7633 Rial20:52:20
14.7695 Rial20:51:17
14.7709 Rial20:50:22
14.7647 Rial20:47:17
14.7585 Rial20:46:18
14.7589 Rial20:44:16
14.765 Rial20:43:19
14.7651 Rial20:42:18
14.7649 Rial20:41:20
14.7588 Rial20:39:24
14.7465 Rial20:38:36
14.7528 Rial20:37:23
14.759 Rial20:36:23
14.7589 Rial20:35:23
14.7649 Rial20:33:21
14.7712 Rial20:32:23
14.7711 Rial20:31:22
14.771 Rial20:30:26
14.7649 Rial20:29:18
14.7955 Rial20:27:18
14.8017 Rial20:26:18
14.7956 Rial20:23:20
14.8017 Rial20:22:20
14.8016 Rial20:21:20
14.8078 Rial20:18:18
14.8139 Rial20:17:19
14.8077 Rial20:16:17
14.8139 Rial20:15:21
14.7769 Rial20:13:18
14.7892 Rial20:12:17
14.7769 Rial20:11:18
14.7707 Rial20:09:21
14.7768 Rial20:08:22
14.7707 Rial20:07:26
14.7769 Rial20:06:27
14.7768 Rial20:05:32
14.7705 Rial20:04:26
14.764 Rial20:03:27
14.7388 Rial20:02:34
14.7449 Rial20:01:32
14.7447 Rial20:00:32
14.7381 Rial19:59:16
14.744 Rial19:58:17
14.7438 Rial19:57:16
14.7428 Rial19:56:17
14.7303 Rial19:54:19
14.724 Rial19:53:17
14.7233 Rial19:52:20
14.7201 Rial19:51:16
14.72 Rial19:50:19
14.7216 Rial19:49:16
14.7215 Rial19:47:17
14.7113 Rial19:46:18
14.7106 Rial19:45:16
14.71 Rial19:44:18
14.7096 Rial19:43:19
14.6904 Rial19:42:16
14.684 Rial19:41:15
14.6839 Rial19:40:20
14.6826 Rial19:39:18
14.6824 Rial19:38:18
14.6822 Rial19:37:17
14.6818 Rial19:36:18
14.6814 Rial19:35:18
14.6812 Rial19:34:18
14.6873 Rial19:33:19
14.6807 Rial19:32:20
14.6806 Rial19:31:25
14.672 Rial19:30:28
14.6384 Rial19:29:18
14.6447 Rial19:24:16
14.6448 Rial19:23:18
14.6447 Rial19:22:20
14.6511 Rial19:21:17
14.6582 Rial19:20:20
14.6708 Rial19:19:16
14.6834 Rial19:18:17
14.6961 Rial19:17:15
14.696 Rial19:16:17
14.6898 Rial19:15:17
14.6961 Rial19:13:17
14.6896 Rial19:12:15
14.6958 Rial19:10:17
14.6957 Rial19:09:20
14.6893 Rial19:08:18
14.6892 Rial19:07:21
14.6828 Rial19:06:25
14.677 Rial19:05:25
14.6707 Rial19:04:19
14.6389 Rial19:03:19
14.6325 Rial19:02:24
14.6293 Rial19:01:27
14.63 Rial19:00:27
14.6174 Rial18:59:16
14.611 Rial18:56:21
14.6054 Rial18:55:16
14.5991 Rial18:54:16
14.599 Rial18:52:17
14.5927 Rial18:51:16
14.5935 Rial18:50:20
14.5872 Rial18:47:18
14.5871 Rial18:46:18
14.5876 Rial18:45:17
14.5815 Rial18:43:16
14.5816 Rial18:42:17
14.5815 Rial18:41:15
14.5825 Rial18:37:19
14.5763 Rial18:36:23
14.5772 Rial18:25:15
14.5773 Rial18:21:16
14.5774 Rial18:18:15
14.5773 Rial18:16:17
14.5774 Rial18:15:18
14.5773 Rial18:13:16
14.5835 Rial18:12:17
14.5834 Rial18:11:17
14.5836 Rial18:10:24
14.5899 Rial18:07:22
14.5898 Rial18:06:28
14.5911 Rial18:05:26
14.5972 Rial18:02:35
14.5973 Rial18:01:38
14.5985 Rial18:00:38
14.5984 Rial17:59:17
14.5985 Rial17:56:17
14.599 Rial17:51:19
14.5998 Rial17:49:18
14.606 Rial17:48:19
14.6059 Rial17:46:16
14.606 Rial17:43:17
14.6059 Rial17:42:16
14.606 Rial17:41:18
14.6122 Rial17:37:17
14.6121 Rial17:36:19
14.6122 Rial17:35:18
14.612 Rial17:33:18
14.6119 Rial17:32:18
14.6118 Rial17:31:19
14.6117 Rial17:30:21
14.6111 Rial17:29:15
14.5902 Rial17:28:17
14.5796 Rial17:27:14
14.5776 Rial17:26:15
14.5814 Rial17:25:16
14.5813 Rial17:23:16
14.5812 Rial17:22:17
14.5747 Rial17:20:17
14.5746 Rial17:19:17
14.5684 Rial17:18:18
14.5683 Rial17:16:17
14.5689 Rial17:13:16
14.5688 Rial17:11:16
14.5677 Rial17:09:15
14.5678 Rial17:08:17
14.5677 Rial17:06:17
14.5738 Rial17:04:18
14.5677 Rial17:02:31
14.5676 Rial17:01:26
14.5677 Rial16:59:16
14.5678 Rial16:58:17
14.5679 Rial16:56:15
14.568 Rial16:55:16
14.5677 Rial16:54:16
14.5737 Rial16:53:15
14.5676 Rial16:52:16
14.5738 Rial16:50:20
14.5678 Rial16:49:15
14.5679 Rial16:47:17
14.5558 Rial16:46:16
14.5498 Rial16:43:17
14.5437 Rial16:42:17
14.5495 Rial16:41:16
14.5496 Rial16:40:16
14.5495 Rial16:39:16
14.5494 Rial16:38:15
14.5473 Rial16:37:16
14.5349 Rial16:36:18
14.5348 Rial16:35:18
14.5337 Rial16:34:16
14.53 Rial16:31:18
14.5307 Rial16:27:15
14.5368 Rial16:26:18
14.5308 Rial16:24:15
14.5368 Rial16:23:16
14.5429 Rial16:22:15
14.5427 Rial16:21:16
14.5428 Rial16:20:17
14.5427 Rial16:19:14
14.5425 Rial16:18:14
14.5484 Rial16:17:15
14.5483 Rial16:16:15
14.5491 Rial16:15:16
14.5551 Rial16:14:15
14.5241 Rial16:13:17
14.5235 Rial16:12:15
14.5296 Rial16:11:13
14.5303 Rial16:10:17
14.5243 Rial16:08:15
14.5241 Rial16:07:15
14.5242 Rial16:06:16
14.5247 Rial16:05:19
14.5187 Rial16:04:16
14.5188 Rial16:02:16
14.5187 Rial16:01:21
14.5191 Rial15:59:16
14.519 Rial15:56:15
14.5192 Rial15:54:14
14.5133 Rial15:53:15
14.5193 Rial15:52:15
14.5192 Rial15:51:16
14.5193 Rial15:50:20
14.5134 Rial15:49:16
14.5133 Rial15:48:15
14.5253 Rial15:47:15
14.5252 Rial15:46:16
14.526 Rial15:43:19
14.5319 Rial15:42:16
14.5318 Rial15:41:16
14.5325 Rial15:40:20
14.5324 Rial15:38:16
14.5323 Rial15:37:15
14.5264 Rial15:36:16
14.5268 Rial15:34:15
14.5208 Rial15:33:19
14.5268 Rial15:32:20
14.5269 Rial15:31:18
14.5272 Rial15:27:16
14.5212 Rial15:26:15
14.522 Rial15:25:18
14.5219 Rial15:24:16
14.522 Rial15:21:16
14.5163 Rial15:20:17
14.5105 Rial15:16:16
14.5107 Rial15:14:14
14.5049 Rial15:13:16
14.5048 Rial15:11:15
14.5055 Rial15:06:18
14.5069 Rial15:04:16
14.5066 Rial15:03:17
14.506 Rial15:02:19
14.503 Rial15:01:25
14.4684 Rial15:00:27
14.4626 Rial14:59:16
14.4568 Rial14:58:16
14.4567 Rial14:56:16
14.4569 Rial14:53:15
14.4453 Rial14:51:16
14.4458 Rial14:46:16
14.4462 Rial14:43:18
14.4463 Rial14:41:15
14.4523 Rial14:39:15
14.4466 Rial14:38:18
14.4465 Rial14:37:15
14.4464 Rial14:36:17
14.4411 Rial14:35:19
14.4354 Rial14:33:17
14.4353 Rial14:32:16
14.4295 Rial14:30:21
14.435 Rial14:28:15
14.4292 Rial14:27:15
14.4235 Rial14:26:15
14.4234 Rial14:25:17
14.4233 Rial14:23:20
14.4232 Rial14:22:17
14.4231 Rial14:21:15
14.4296 Rial14:20:21
14.4285 Rial14:19:15
14.4266 Rial14:18:17
14.4753 Rial14:17:16
14.4812 Rial14:16:15
14.4873 Rial14:14:14
14.4816 Rial14:12:14
14.4873 Rial14:11:20
14.4885 Rial14:10:19
14.4828 Rial14:09:17
14.4833 Rial14:08:20
langs.notice: langs.profile_notice_1
Şərhlər