TGJU Yerli və qlobal bazarlar
Onlayn Forum

Copper

  • Sonuncu6597
  • Yüksək6629
  • Aşağı6440.5
  • Maksimum dəyişiklik41.5
  • Maksimum dalğalanma%1.22%
  • Açıq6,440.5
  • Vaxt11:25:13
  • Dünən6,425.5
  • Değişiklik%2.67%
  • Change171.5

Gündəlik şamdanın qiyməti Copper

Gündəlik şamdanın qiyməti Copper

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
6,597 Rial11:25:13
6,595.25 Rial11:22:48
6,601.5 Rial11:20:03
6,602.5 Rial11:19:32
6,603 Rial11:19:11
6,603 Rial11:19:10
6,607.75 Rial11:18:11
6,610.25 Rial11:16:58
6,612.5 Rial11:15:36
6,619 Rial11:13:41
6,615.25 Rial11:11:11
6,610.75 Rial11:09:53
6,615.25 Rial11:08:50
6,619.75 Rial11:06:49
6,622.5 Rial11:05:34
6,622 Rial11:04:47
6,619 Rial11:03:31
6,621.75 Rial11:02:14
6,617.5 Rial11:00:18
6,618.25 Rial10:59:16
6,618.5 Rial10:58:35
6,617.25 Rial10:57:30
6,619.75 Rial10:56:48
6,617.5 Rial10:55:37
6,618.5 Rial10:54:58
6,618 Rial10:54:46
6,617.25 Rial10:53:59
6,617.5 Rial10:53:24
6,618.5 Rial10:52:58
6,618.75 Rial10:52:48
6,617.25 Rial10:52:31
6,616.25 Rial10:51:53
6,613.5 Rial10:50:10
6,615 Rial10:49:44
6,616.5 Rial10:49:23
6,613.5 Rial10:48:57
6,611.25 Rial10:47:59
6,610.25 Rial10:47:26
6,601.25 Rial10:45:57
6,604.5 Rial10:45:10
6,605.5 Rial10:44:35
6,606.25 Rial10:44:21
6,608.5 Rial10:43:34
6,608.75 Rial10:43:24
6,610.5 Rial10:42:50
6,610.75 Rial10:42:39
6,615.25 Rial10:41:51
6,618.25 Rial10:40:09
6,618.5 Rial10:39:43
6,617.25 Rial10:39:27
6,620.25 Rial10:39:17
6,621.25 Rial10:38:58
6,620.75 Rial10:38:35
6,621.25 Rial10:37:17
6,629 Rial10:35:30
6,627 Rial10:34:55
6,628 Rial10:34:23
6,629 Rial10:31:12
6,628 Rial10:29:59
6,624.25 Rial10:27:47
6,621.25 Rial10:25:34
6,623.75 Rial10:24:26
6,628.5 Rial10:22:42
6,619.75 Rial10:20:37
6,620.75 Rial10:19:46
6,621.5 Rial10:19:27
6,621.75 Rial10:19:11
6,626.75 Rial10:18:21
6,625.75 Rial10:16:51
6,621.25 Rial10:14:54
6,606.25 Rial10:13:31
6,599 Rial10:10:30
6,603 Rial10:08:48
6,602.25 Rial10:07:17
6,603.75 Rial10:05:19
6,607.25 Rial10:04:20
6,598 Rial10:02:50
6,609.25 Rial10:00:59
6,607.5 Rial9:59:08
6,607.5 Rial9:59:08
6,605 Rial9:57:41
6,604.25 Rial9:56:08
6,604.5 Rial9:55:08
6,603.25 Rial9:54:56
6,604.25 Rial9:54:38
6,605.25 Rial9:54:29
6,606.25 Rial9:54:15
6,606.5 Rial9:53:38
6,607 Rial9:53:25
6,606.75 Rial9:53:15
6,607.5 Rial9:52:55
6,606.75 Rial9:52:40
6,603.75 Rial9:52:25
6,603 Rial9:51:45
6,602.25 Rial9:50:17
6,604.5 Rial9:49:47
6,604.25 Rial9:49:09
6,603.75 Rial9:47:50
6,604.25 Rial9:46:33
6,602.75 Rial9:44:30
6,601.5 Rial9:43:33
6,601.75 Rial9:43:26
6,602.25 Rial9:43:10
6,603.5 Rial9:42:41
6,604 Rial9:42:22
6,603.5 Rial9:41:20
6,602.5 Rial9:40:15
6,605.5 Rial9:39:20
6,608 Rial9:38:19
6,605.5 Rial9:34:10
6,604.75 Rial9:31:43
6,603.75 Rial9:29:56
6,602.75 Rial9:29:08
6,603.5 Rial9:27:09
6,604.25 Rial9:25:22
6,603.25 Rial9:23:11
6,600.5 Rial9:20:24
6,601.5 Rial9:19:50
6,601.75 Rial9:19:17
6,600.5 Rial9:17:55
6,593.5 Rial9:16:57
6,591.25 Rial9:15:11
6,589 Rial9:13:55
6,590 Rial9:10:17
6,592 Rial9:09:10
6,595.75 Rial9:06:46
6,594.5 Rial9:05:19
6,590.25 Rial9:04:18
6,592.5 Rial9:02:33
6,596.5 Rial9:01:12
6,599 Rial8:58:01
6,599.75 Rial8:56:29
6,599 Rial8:54:57
6,598 Rial8:54:08
6,598 Rial8:54:08
6,599 Rial8:53:34
6,599.25 Rial8:53:18
6,599.5 Rial8:52:45
6,599.25 Rial8:52:27
6,598.75 Rial8:50:23
6,599.5 Rial8:49:20
6,600.25 Rial8:48:14
6,601.75 Rial8:46:39
6,600.75 Rial8:45:18
6,601.25 Rial8:44:51
6,601.75 Rial8:44:34
6,601.25 Rial8:43:54
6,602 Rial8:43:31
6,601.5 Rial8:43:22
6,601.25 Rial8:43:17
6,600.25 Rial8:40:17
6,600.5 Rial8:39:49
6,599.75 Rial8:39:20
6,600.25 Rial8:39:09
6,600.75 Rial8:38:31
6,601.25 Rial8:36:44
6,603 Rial8:34:09
6,599.25 Rial8:30:18
6,600.5 Rial8:27:15
6,605.25 Rial8:25:11
6,605.25 Rial8:25:11
6,602 Rial8:24:09
6,602.5 Rial8:20:34
6,602.25 Rial8:19:48
6,601.25 Rial8:18:09
6,601.25 Rial8:18:09
6,603.5 Rial8:16:47
6,603.25 Rial8:15:19
6,606.25 Rial8:13:34
6,610.25 Rial8:10:12
6,611.25 Rial8:08:30
6,612.25 Rial8:07:34
6,613 Rial8:05:15
6,612.5 Rial8:04:13
6,609 Rial8:02:45
6,609.25 Rial8:01:13
6,613.25 Rial7:59:57
6,613.75 Rial7:59:22
6,612.75 Rial7:58:47
6,614.25 Rial7:57:57
6,607.75 Rial7:56:08
6,607.75 Rial7:56:07
6,601.5 Rial7:55:08
6,601.5 Rial7:55:08
6,602.75 Rial7:54:49
6,602.25 Rial7:54:38
6,600.5 Rial7:54:27
6,602.5 Rial7:54:07
6,602.5 Rial7:54:07
6,604.25 Rial7:53:41
6,605.5 Rial7:53:23
6,604.75 Rial7:53:14
6,603.25 Rial7:52:57
6,601.5 Rial7:52:26
6,595 Rial7:51:30
6,587.25 Rial7:50:09
6,588.75 Rial7:49:41
6,586 Rial7:49:27
6,585.5 Rial7:49:13
6,584.75 Rial7:48:51
6,575.5 Rial7:47:47
6,573 Rial7:46:33
6,571.75 Rial7:45:14
6,569.75 Rial7:44:58
6,569.5 Rial7:44:42
6,570 Rial7:44:27
6,567.25 Rial7:44:08
6,567.75 Rial7:43:34
6,569.75 Rial7:43:23
6,570.5 Rial7:42:51
6,569.5 Rial7:42:07
6,574.25 Rial7:40:37
6,571.25 Rial7:39:37
6,572 Rial7:39:27
6,570 Rial7:39:14
6,572.25 Rial7:38:54
6,572 Rial7:38:38
6,576 Rial7:38:08
6,576 Rial7:38:07
6,576.25 Rial7:37:46
6,572.25 Rial7:35:34
6,571.25 Rial7:34:49
6,568 Rial7:34:18
6,565.75 Rial7:33:18
6,586.25 Rial7:29:44
6,590.25 Rial7:27:34
6,595.25 Rial7:25:23
6,597 Rial7:22:36
6,589.75 Rial7:20:17
6,591.75 Rial7:19:39
6,591 Rial7:18:11
6,586.75 Rial7:16:41
6,587.75 Rial7:15:19
6,582.75 Rial7:13:35
6,597 Rial7:09:45
6,603.25 Rial7:08:42
6,605 Rial7:06:47
6,612.5 Rial7:05:25
6,613 Rial7:04:56
6,614.25 Rial7:03:54
6,616.25 Rial7:02:35
6,597.25 Rial7:00:32
6,591.5 Rial6:58:43
6,593.5 Rial6:58:08
6,592 Rial6:56:23
6,593.75 Rial6:55:11
6,594.5 Rial6:54:51
6,595.5 Rial6:54:36
6,596.25 Rial6:54:09
6,595.75 Rial6:53:44
6,596.25 Rial6:53:18
6,596 Rial6:52:57
6,597.25 Rial6:51:49
6,598.75 Rial6:50:14
6,602.5 Rial6:49:49
6,601 Rial6:49:15
6,597 Rial6:48:23
6,600.75 Rial6:46:41
6,598.5 Rial6:45:11
6,599.5 Rial6:44:49
6,600.25 Rial6:44:32
6,599.75 Rial6:44:12
6,593.75 Rial6:43:42
6,593.25 Rial6:43:23
6,588.25 Rial6:43:13
6,586.75 Rial6:42:58
6,578 Rial6:42:18
6,574.5 Rial6:41:24
6,571.25 Rial6:40:11
6,571 Rial6:39:31
6,569.5 Rial6:38:58
6,569.75 Rial6:38:44
6,565 Rial6:38:27
6,566 Rial6:36:35
6,568 Rial6:35:18
6,564.75 Rial6:34:44
6,564.5 Rial6:34:14
6,557 Rial6:33:07
6,557 Rial6:33:07
6,555.25 Rial6:29:34
6,560.25 Rial6:28:56
6,554.75 Rial6:25:58
6,563.25 Rial6:24:23
6,552.5 Rial6:22:55
6,547 Rial6:20:11
6,547 Rial6:20:11
6,546 Rial6:19:30
6,544.5 Rial6:19:12
6,544.75 Rial6:18:12
6,543.5 Rial6:16:47
6,540.25 Rial6:15:07
6,541 Rial6:13:21
6,543.5 Rial6:09:53
6,542.75 Rial6:08:28
6,537 Rial6:07:21
6,537.75 Rial6:05:37
6,538.75 Rial6:04:54
6,540 Rial6:03:57
6,542 Rial6:02:28
6,538.25 Rial5:59:38
6,541 Rial5:58:49
6,538.5 Rial5:57:49
6,540 Rial5:55:54
6,536 Rial5:55:07
6,535 Rial5:54:50
6,534 Rial5:54:36
6,535.75 Rial5:54:27
6,534.25 Rial5:54:06
6,532 Rial5:53:38
6,531.25 Rial5:53:24
6,533.5 Rial5:52:49
6,535.5 Rial5:52:39
6,535.25 Rial5:52:24
6,539.5 Rial5:52:07
6,539.5 Rial5:52:06
6,534.75 Rial5:50:22
6,529 Rial5:49:50
6,531 Rial5:49:29
6,531.5 Rial5:49:14
6,531 Rial5:49:07
6,531 Rial5:49:07
6,531.75 Rial5:48:28
6,531.5 Rial5:47:56
6,532 Rial5:46:30
6,539.25 Rial5:45:13
6,537.75 Rial5:44:51
6,533.5 Rial5:44:39
6,534 Rial5:44:29
6,531.25 Rial5:44:07
6,531 Rial5:43:23
6,533.25 Rial5:43:11
6,536.25 Rial5:42:43
6,533.25 Rial5:42:30
6,531.75 Rial5:41:25
6,529 Rial5:40:07
6,529 Rial5:40:07
6,530.75 Rial5:39:39
6,526.25 Rial5:39:26
6,520.25 Rial5:39:13
6,524.25 Rial5:38:56
6,533 Rial5:38:33
6,535.5 Rial5:37:44
6,531.25 Rial5:35:52
6,527.25 Rial5:35:15
6,513.75 Rial5:34:42
6,526.5 Rial5:33:52
6,517.25 Rial5:32:35
6,475.75 Rial5:30:29
6,471 Rial5:29:44
6,472.25 Rial5:27:50
6,471.75 Rial5:25:08
6,469.5 Rial5:20:49
6,468.25 Rial5:20:13
6,468 Rial5:19:36
6,467.25 Rial5:18:42
6,465.5 Rial5:17:27
6,468.5 Rial5:15:14
6,466.75 Rial5:13:42
6,462.5 Rial5:11:17
6,461.25 Rial5:09:57
6,463.25 Rial5:08:08
6,459.75 Rial5:06:07
6,459.75 Rial5:06:07
6,460.75 Rial5:04:52
6,459 Rial5:03:37
6,460.5 Rial5:02:08
6,463 Rial5:00:19
6,462.5 Rial4:59:23
6,461.75 Rial4:57:45
6,460.75 Rial4:55:53
6,459 Rial4:55:07
6,459 Rial4:55:06
6,459.25 Rial4:54:47
6,455.25 Rial4:53:47
6,455 Rial4:53:17
6,454.25 Rial4:52:26
6,453.75 Rial4:51:30
6,452.25 Rial4:49:41
6,451.5 Rial4:49:25
6,451.75 Rial4:48:06
6,451.75 Rial4:48:05
6,451 Rial4:45:09
6,450.75 Rial4:45:06
6,450.75 Rial4:45:06
6,454 Rial4:44:39
6,454.75 Rial4:44:27
6,453 Rial4:43:34
6,452.75 Rial4:43:22
6,451.75 Rial4:42:57
6,452 Rial4:42:40
6,450.5 Rial4:42:15
6,448 Rial4:41:14
6,450 Rial4:40:07
6,450 Rial4:40:07
6,447.75 Rial4:39:42
6,445.25 Rial4:39:22
6,444.75 Rial4:39:08
6,444 Rial4:38:49
6,443.5 Rial4:38:30
6,444.75 Rial4:38:15
6,447.25 Rial4:37:54
6,450.75 Rial4:37:42
6,448.25 Rial4:36:07
6,448.25 Rial4:36:07
6,447.25 Rial4:35:07
6,447.25 Rial4:35:06
6,443.75 Rial4:34:45
6,444.75 Rial4:34:21
6,440.5 Rial4:32:50
langs.notice: langs.profile_notice_1
Şərhlər