Onlayn Forum

Major Indices

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Dow 30 25628.9 - 25591.89 25701.63 0.00 0.00% 2019/08/24 Vaxt 1:02
S&P 500 2847.11 - 2843.7 2856.93 0.00 0.00% 2019/08/24 Vaxt 1:32
Nasdaq 7751.77 - 7751.29 7776.46 0.00 0.00% 2019/08/24 Vaxt 1:02
SmallCap 2000 1460.81 - 1460.81 1460.81 0.44 0.03% 2019/08/26 Vaxt 13:33
S&P 500 VIX 19.64 20.11 19.64 20.48 0.23 1.17% 2019/08/26 Vaxt 14:05
S&P/TSX 16037.58 - 16033.82 16082.23 0.00 0.00% 2019/08/24 Vaxt 1:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Vaxt 0:00
Bovespa 97667.49 - 97391.53 97835.83 0.00 0.00% 2019/08/24 Vaxt 1:32
S&P/BMV IPC 39862.07 - 39841.03 39929.34 0.00 0.00% 2019/08/24 Vaxt 1:32
DAX 11629.59 11598.38 11587.59 11634.91 18.08 0.16% 2019/08/26 Vaxt 14:05
FTSE 100 7094.98 - 7094.98 7184.95 0.00 0.00% 2019/08/23 Vaxt 21:02
CAC 40 5355.88 5332.03 5326.33 5355.88 29.01 0.54% 2019/08/26 Vaxt 14:05
Euro Stoxx 50 3345.75 3333.85 3331.95 3347.55 11.50 0.34% 2019/08/26 Vaxt 14:05
AEX 543.58 542.02 540.36 544.37 1.49 0.27% 2019/08/26 Vaxt 14:05
IBEX 35 8660.05 8639.55 8611.55 8667.55 10.55 0.12% 2019/08/26 Vaxt 14:05
FTSE MIB 20547.5 20529.5 20445.5 20607.5 73.64 0.36% 2019/08/26 Vaxt 14:05
SMI 9726 9690 9690 9732 18.98 0.20% 2019/08/26 Vaxt 14:05
PSI 20 4808.92 4782.7 4771.2 4808.92 16.45 0.34% 2019/08/26 Vaxt 14:05
BEL 20 3489.8 3473.1 3464.9 3493.1 10.60 0.30% 2019/08/26 Vaxt 14:05
ATX 2904.23 2880.48 2880.48 2904.23 7.59 0.26% 2019/08/26 Vaxt 14:05
OMXS30 1518.58 1514.02 1512.46 1518.58 4.27 0.28% 2019/08/26 Vaxt 14:05
OMXC20 1022.99 1022.15 1021.61 1024.71 11.52 1.13% 2019/08/26 Vaxt 14:05
MOEX 2665.31 2659.01 2658.63 2665.7 4.57 0.17% 2019/08/26 Vaxt 14:05
RTSI 1273.11 1269.45 1269.45 1274.49 4.66 0.37% 2019/08/26 Vaxt 14:05
WIG20 2089.72 2085.61 2085.61 2089.72 13.96 0.67% 2019/08/26 Vaxt 14:05
Budapest SE 39519.58 - 39519.58 39519.58 0.00 0.00% 2019/08/23 Vaxt 22:32
BIST 100 96382.43 96246.77 95887.25 96382.43 766.61 0.80% 2019/08/26 Vaxt 14:05
Tadawul All Share 8161.98 8191.54 8153.17 8246.03 79.69 0.98% 2019/08/26 Vaxt 14:05
Nikkei 225 20261.04 20271.5 20211.5 20322.5 449.87 2.22% 2019/08/26 Vaxt 11:33
S&P/ASX 200 6440.1 6420.7 6412.3 6440.1 83.00 1.29% 2019/08/26 Vaxt 11:02
DJ New Zealand 310.39 - 308.21 311.29 4.01 1.29% 2019/08/26 Vaxt 14:05
Shanghai 2863.57 2856.65 2853.52 2897.25 33.86 1.18% 2019/08/26 Vaxt 12:03
SZSE Component 9270.39 9231.46 9223.62 9295.35 92.16 0.99% 2019/08/26 Vaxt 12:33
China A50 13392.25 13361.7 13361.7 13459.99 265.27 1.98% 2019/08/26 Vaxt 12:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Vaxt 11:31
Hang Seng 25680.33 25639 25223 25698 499.00 1.94% 2019/08/26 Vaxt 14:05
Taiwan Weighted 10354.57 10383.24 10353.04 10389.69 183.54 1.77% 2019/08/26 Vaxt 11:02
SET 1621.69 1620.34 1611.33 1622.93 24.99 1.54% 2019/08/26 Vaxt 14:05
KOSPI 1916.31 1918.12 1913.88 1922.98 31.99 1.67% 2019/08/26 Vaxt 11:33
IDX Composite 6214.51 6204.06 6186.58 6215.49 41.09 0.66% 2019/08/26 Vaxt 14:05
Nifty 50 11026.5 11021.1 10817.75 11044 197.15 1.82% 2019/08/26 Vaxt 14:05
BSE Sensex 37388.06 37373.54 36691.63 37460.94 686.90 1.87% 2019/08/26 Vaxt 14:05
PSEi Composite 7889.41 - 7759.06 7889.41 0.00 0.00% 2019/08/23 Vaxt 12:32
STI Index 3067.09 3069.62 3058.75 3071.53 43.26 1.41% 2019/08/26 Vaxt 14:05
Karachi 100 30808.27 30898.02 30804.93 31350.02 541.74 1.76% 2019/08/26 Vaxt 14:05
HNX 30 190.85 - 190.85 190.85 0.00 0.00% 2019/08/24 Vaxt 2:32
CSE All-Share 5884.69 5878.57 5876.81 5904.89 13.78 0.23% 2019/08/26 Vaxt 14:05