Onlayn Forum
United Kingdom
United Kingdom

gbp/usd

1.2168
Canlı qiymət
0 (0.01%)
Change
21 August 2019
Vaxt 05:25:02
0 (4.21%)
Change / 3 Ay
0 (6.84%)
Change / 6 Ay
0 (5.70%)
İllik dəyişmə

18 Karat Gold

29
Canlı qiymət
0 (0%)
Change
19 August 2019
Vaxt 10:01:43
5 (20.83%)
Change / 3 Ay
5 (20.83%)
Change / 6 Ay
7 (31.82%)
İllik dəyişmə

FTSE 350

19,008
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 20:32:36
428 (2.20%)
Change / 3 Ay
229 (1.19%)
Change / 6 Ay
1,635 (7.92%)
İllik dəyişmə

UK

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Vanguard US Equity Index Institutional Plus GBP In 198.13 - 195.71 198.13 2.42 1.24% 2019/08/21 Vaxt 3:31
HSBC Global Investment Funds - Economic Scale Inde 8.942 8.88 8.88 8.942 0.11 1.19% 2019/08/21 Vaxt 2:02
Morgan Stanley Investment Funds Global Brands Fund 48.13 - 48.13 48.13 0.31 0.64% 2019/08/21 Vaxt 2:02
Pictet-Global Megatrend Selection I dy GBP 249.16 - 249.16 249.16 1.31 0.53% 2019/08/21 Vaxt 2:02
Pictet-Global Megatrend Selection P dy GBP 229.76 - 229.76 229.76 1.21 0.53% 2019/08/21 Vaxt 2:02
UBAM - Global High Yield Solution AH GBP Acc 135.86 - 135.86 135.86 0.35 0.26% 2019/08/21 Vaxt 2:02
UBAM - Global High Yield Solution IH GBP Acc 137.44 - 137.44 137.44 0.36 0.26% 2019/08/21 Vaxt 2:02
UBAM - Global High Yield Solution IH GBP Inc 111.12 - 111.12 111.12 0.29 0.26% 2019/08/21 Vaxt 2:02
UBAM - Global High Yield Solution UH GBP Acc 119.38 - 119.38 119.38 0.31 0.26% 2019/08/21 Vaxt 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 50.93 - 50.93 50.93 0.33 0.65% 2019/08/21 Vaxt 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 103.32 - 103.32 103.32 0.67 0.65% 2019/08/21 Vaxt 2:02
Morgan Stanley Investment Funds Global Brands Fund 60.88 - 60.88 60.88 0.40 0.66% 2019/08/21 Vaxt 2:02
Morgan Stanley Investment Funds Global Brands Fund 83.27 - 83.27 83.27 0.54 0.65% 2019/08/21 Vaxt 2:02
Morgan Stanley Investment Funds Global Opportunity 69.47 - 69.47 69.47 0.25 0.36% 2019/08/21 Vaxt 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 202.79 - 202.79 202.79 1.64 0.81% 2019/08/21 Vaxt 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 110.92 - 110.92 110.92 0.90 0.81% 2019/08/21 Vaxt 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 129.19 - 129.19 129.19 1.04 0.81% 2019/08/21 Vaxt 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 110.94 - 110.94 110.94 0.90 0.81% 2019/08/21 Vaxt 2:02
Invesco Perpetual High Income Z Acc 2.94 - 2.91 2.94 0.00 0.00% 2019/08/20 Vaxt 23:02
Invesco Perpetual High Income Z Inc 2.33 - 2.3 2.33 0.00 0.00% 2019/08/20 Vaxt 23:02
Legal & General UK Index Trust C Acc 3.15 - 3.07 3.15 0.00 0.00% 2019/08/20 Vaxt 23:02
Legal & General UK Index Trust I Acc 3.14 - 3.1 3.14 0.00 0.00% 2019/08/20 Vaxt 23:02
Legal & General UK Index Trust C Dist 1.62 - 1.62 1.62 0.00 0.00% 2019/08/20 Vaxt 23:02
Legal & General UK Index Trust I Dist 1.62 - 1.58 1.62 0.00 0.00% 2019/08/20 Vaxt 23:02
Invesco Perpetual High Income Fund Y Inc 1.866 - 1.848 1.866 0.00 0.00% 2019/08/20 Vaxt 23:02
Lindsell Train Global Equity Fund D Class 2.783 - 2.709 2.783 0.00 0.00% 2019/08/20 Vaxt 23:02
Invesco Perpetual High Income No Trail Inc 1.08 - 1.08 1.08 0.00 0.00% 2019/08/20 Vaxt 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.58 - 10.58 10.58 0.00 0.00% 2019/08/20 Vaxt 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.69 - 13.69 13.69 0.00 0.00% 2019/08/20 Vaxt 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.5 - 11.48 11.52 0.00 0.00% 2019/08/20 Vaxt 23:02
Nordea 1 - Stable Return Fund BC GBP 16.09 - 16.06 16.09 0.00 0.00% 2019/08/20 Vaxt 23:02
BlackRock UK Equity Tracker Fund D Acc 2.26 - 2.26 2.26 0.00 0.00% 2019/08/20 Vaxt 23:02
BlackRock UK Equity Tracker Fund L Acc 2.29 - 2.29 2.29 0.00 0.00% 2019/08/20 Vaxt 23:02
BlackRock UK Equity Tracker Fund X Acc 1.79 - 1.76 1.79 0.00 0.00% 2019/08/20 Vaxt 23:02
Lindsell Train Global Equity Fund A Class 3.711 - 3.623 3.711 0.00 0.00% 2019/08/20 Vaxt 23:02
Lindsell Train Global Equity Fund B Class 4.075 - 3.978 4.075 0.00 0.00% 2019/08/20 Vaxt 23:02
Fundsmith Equity I Acc 4.88 - 4.88 4.88 0.00 0.00% 2019/08/20 Vaxt 20:02
Jupiter European I Acc 27.56 - 27.56 27.56 0.00 0.00% 2019/08/20 Vaxt 20:02
Royal London US Tracker Z Fund Accumulation 4.02 - 3.93 4.02 0.00 0.00% 2019/08/20 Vaxt 20:02
Stewart Investors Asia Pacific Leaders Fund Class 7.95 - 7.88 7.95 0.00 0.00% 2019/08/20 Vaxt 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.48 - 2.48 2.48 0.00 0.00% 2019/08/20 Vaxt 20:02
Stewart Investors Asia Pacific Leaders Fund Class 7.23 - 7.23 7.23 0.00 0.00% 2019/08/20 Vaxt 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/08/20 Vaxt 20:02
PineBridge Global Funds - India Equity Fund Y3 1970.697 - 1970.697 1991.381 0.00 0.00% 2019/08/20 Vaxt 18:32
Templeton Global Total Return Fund A Mdis GBP 10.74 - 10.72 10.74 0.00 0.00% 2019/08/20 Vaxt 16:02
PIMCO Funds: Global Investors Series plc Income Fu 10.99 - 10.99 10.99 0.00 0.00% 2019/08/20 Vaxt 8:02
Templeton Global Bond Fund W Mdis GBP 11.34 - 11.34 11.34 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Global In 13.62 - 13.62 13.62 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Global In 21.52 - 21.52 21.52 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Global In 14.12 - 14.12 14.12 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Global In 13.69 - 13.69 13.69 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Global In 10.39 - 10.39 10.39 0.00 0.00% 2019/08/20 Vaxt 8:02
Templeton Global Total Return Fund I Mdis GBP 12.79 - 12.79 12.79 0.00 0.00% 2019/08/20 Vaxt 8:02
Templeton Global Total Return Fund W Mdis GBP 10.5 - 10.5 10.5 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Diversifi 14.23 - 14.23 14.23 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.43 - 7.43 7.43 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Global Bo 11.08 - 11.08 11.08 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.1 - 14.1 14.1 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.26 - 14.22 14.3 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.36 - 21.36 21.36 0.00 0.00% 2019/08/20 Vaxt 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.45 - 22.34 22.51 0.00 0.00% 2019/08/20 Vaxt 8:02
Vanguard US Equity Index Acc 518.23 - 518.23 518.23 0.00 0.00% 2019/08/20 Vaxt 7:02
Vanguard US Equity Index Inc 452.91 - 452.91 452.91 0.00 0.00% 2019/08/20 Vaxt 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 195.99 - 195.99 195.99 0.00 0.00% 2019/08/20 Vaxt 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 173.49 - 171.76 173.49 0.00 0.00% 2019/08/20 Vaxt 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 384.96 - 384.96 384.96 0.00 0.00% 2019/08/20 Vaxt 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 324.63 - 324.63 324.63 0.00 0.00% 2019/08/20 Vaxt 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 225.048 - 225.048 225.048 0.00 0.00% 2019/08/20 Vaxt 7:02
Vanguard FTSE Developed World ex UK Equity Index I 188.6 - 188.6 188.6 0.00 0.00% 2019/08/20 Vaxt 7:02
Vanguard FTSE Developed World ex UK Equity Index I 174.53 - 170.86 174.53 0.00 0.00% 2019/08/20 Vaxt 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.324 - 108.324 108.324 0.00 0.00% 2019/08/20 Vaxt 7:02
Vanguard US Equity Index Institutional Plus GBP Ac 211.07 - 211.07 211.07 0.00 0.00% 2019/08/20 Vaxt 7:02
PIMCO Funds: Global Investors Series plc Income Fu 10.42 - 10.4 10.42 0.00 0.00% 2019/08/20 Vaxt 5:32
Invesco Perpetual High Income No Trail Acc 1.67 - 1.67 1.67 0.00 0.00% 2019/08/20 Vaxt 2:02
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.00 0.00% 2019/08/19 Vaxt 23:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.00 0.00% 2019/08/19 Vaxt 20:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.78 - 1.78 1.78 0.00 0.00% 2019/08/19 Vaxt 20:02
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.78 0.00 0.00% 2019/08/17 Vaxt 11:32
CF Lindsell Train UK Equity Inc 3.44 - 3.44 3.57 0.00 0.00% 2019/08/17 Vaxt 10:33
CF Lindsell Train UK Equity Acc 4.78 - 4.78 4.87 0.00 0.00% 2019/08/17 Vaxt 9:32
PineBridge Global Funds - Japan Small Cap Equity F 7061.017 - 7061.017 7061.017 0.00 0.00% 2019/08/17 Vaxt 8:02
Fundsmith Equity I Inc 4.31 - 4.31 4.31 0.00 0.00% 2019/08/17 Vaxt 7:02
Fundsmith Equity R Acc 4.49 - 4.49 4.49 0.00 0.00% 2019/08/17 Vaxt 7:02
Fundsmith Equity R Inc 4.29 - 4.29 4.29 0.00 0.00% 2019/08/17 Vaxt 7:02
Fundsmith Equity T Acc 4.69 - 4.69 4.69 0.00 0.00% 2019/08/17 Vaxt 7:02
Fundsmith Equity T Inc 4.31 - 4.31 4.31 0.00 0.00% 2019/08/17 Vaxt 7:02
CF Lindsell Train UK Equity D Acc 1.95 - 1.95 1.95 0.00 0.00% 2019/08/17 Vaxt 7:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.768 - 1.768 1.768 0.00 0.00% 2019/08/17 Vaxt 7:02
Jupiter European I Inc 25.34 - 25.34 25.34 0.00 0.00% 2019/08/16 Vaxt 20:03
Comgest Growth Emerging Markets USD I Acc 39.44 - 39.44 39.44 0.00 0.00% 2019/08/10 Vaxt 7:03
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Vaxt 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Vaxt 7:03
Newton Global Income Fund Sterling Accumulation 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Vaxt 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Vaxt 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Vaxt 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.17 - 2.17 2.17 0.00 0.00% 2019/08/10 Vaxt 7:03
BNY Mellon Investment Funds-Newton Global Income F 1.84 - 1.84 1.84 0.00 0.00% 2019/08/10 Vaxt 7:03
BNY Mellon Investment Funds-Newton Global Income F 4.48 - 4.48 4.48 0.00 0.00% 2019/08/10 Vaxt 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Vaxt 7:03
BNY Mellon Investment Funds-Newton Global Income F 1.8 - 1.8 1.8 0.00 0.00% 2019/08/10 Vaxt 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Vaxt 7:03
Jupiter European Inc 25.85 - 25.85 25.85 0.00 0.00% 2019/08/09 Vaxt 23:03
BNY Mellon Investment Funds-Newton Global Income F 2.53 - 2.53 2.53 0.00 0.00% 2019/08/03 Vaxt 7:02
Robeco BP US Premium Equities IE £ 348.49 - 348.49 348.49 0.00 0.00% 2019/08/03 Vaxt 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 36.54 - 36.54 36.54 0.00 0.00% 2019/07/30 Vaxt 2:02
BNY Mellon Investment Funds-Newton Global Income F 2.36 - 2.36 2.36 0.00 0.00% 2019/07/27 Vaxt 7:02
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 Vaxt 23:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Vaxt 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Vaxt 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Vaxt 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Vaxt 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Vaxt 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Vaxt 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Vaxt 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Vaxt 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Vaxt 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Vaxt 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Vaxt 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Vaxt 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Vaxt 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Vaxt 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Vaxt 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Vaxt 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Vaxt 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Vaxt 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Vaxt 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Vaxt 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Vaxt 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Vaxt 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Vaxt 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Vaxt 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Vaxt 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Vaxt 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Vaxt 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Vaxt 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Vaxt 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Vaxt 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Vaxt 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Vaxt 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Vaxt 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Vaxt 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Vaxt 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Vaxt 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Vaxt 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Vaxt 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Vaxt 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Vaxt 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Vaxt 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Vaxt 0:00