Onlayn Forum
Singapore
Singapore

sgd/usd

0.7226
Canlı qiymət
0 (0.06%)
Change
21 August 2019
Vaxt 06:51:05
0 (0.50%)
Change / 3 Ay
0 (2.30%)
Change / 6 Ay
0 (1.34%)
İllik dəyişmə

18 Karat Gold

49
Canlı qiymət
0 (0%)
Change
19 August 2019
Vaxt 18:02:04
7 (16.67%)
Change / 3 Ay
6 (13.95%)
Change / 6 Ay
10 (25.64%)
İllik dəyişmə

MSCI Singapore

324
Canlı qiymət
1 (0.16%)
Change
21 August 2019
Vaxt 03:31:52
1 (0.26%)
Change / 3 Ay
5 (1.38%)
Change / 6 Ay
2 (0.59%)
İllik dəyişmə

Singapore

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
PineBridge Global Funds - India Equity Fund A5CP 25.848 - 25.848 25.848 0.12 0.44% 2019/08/21 Vaxt 7:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.098 - 1.098 1.098 0.01 0.73% 2019/08/21 Vaxt 4:31
Deutsche Invest I Top Dividend SGD LC 16.72 - 16.72 16.72 0.05 0.30% 2019/08/21 Vaxt 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.54 - 14.54 14.54 0.05 0.34% 2019/08/21 Vaxt 2:02
Schroder International Selection Fund Hong Kong Eq 472.503 - 472.503 472.503 0.66 0.14% 2019/08/21 Vaxt 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.08 - 19.08 19.08 0.08 0.42% 2019/08/21 Vaxt 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.594 - 12.594 12.594 0.13 1.00% 2019/08/21 Vaxt 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.026 - 15.026 15.026 0.10 0.66% 2019/08/21 Vaxt 2:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.853 - 0.853 0.853 0.00 0.24% 2019/08/21 Vaxt 2:02
JPAsia Pacific Income Fund A mth SG 13.69 - 13.69 13.69 0.02 0.15% 2019/08/21 Vaxt 2:02
Fidelity Funds America Fund SR Acc SGD 1.956 - 1.956 1.956 0.01 0.51% 2019/08/21 Vaxt 2:02
HSBC Portfolios - World Selection 1 Class AC 20.082 - 20.082 20.082 0.06 0.29% 2019/08/21 Vaxt 2:02
HSBC Portfolios - World Selection 2 Class AC 20.929 - 20.929 20.929 0.07 0.35% 2019/08/21 Vaxt 2:02
HSBC Portfolios - World Selection 3 Class AC 21.724 - 21.724 21.724 0.11 0.51% 2019/08/21 Vaxt 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.399 - 1.399 1.399 0.01 1.00% 2019/08/21 Vaxt 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.02 - 24.02 24.02 0.02 0.08% 2019/08/21 Vaxt 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.974 - 1.974 1.974 0.01 0.46% 2019/08/21 Vaxt 2:02
Allianz Global Investors Fund - Allianz China Equi 14.02 - 14.02 14.02 0.04 0.29% 2019/08/21 Vaxt 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.176 - 74.176 74.176 0.12 0.16% 2019/08/21 Vaxt 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 77.05 - 77.05 77.05 0.13 0.17% 2019/08/21 Vaxt 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 86.865 - 86.865 86.865 0.15 0.17% 2019/08/21 Vaxt 2:02
HSBC Global Investment Funds - Chinese Equity Clas 136.205 - 136.205 136.205 0.52 0.38% 2019/08/21 Vaxt 2:02
HSBC Global Investment Funds - Chinese Equity Clas 147.613 - 147.613 147.613 0.56 0.38% 2019/08/21 Vaxt 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 265.68 - 263.77 265.68 0.00 0.00% 2019/08/20 Vaxt 23:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 206.17 - 204.62 206.17 0.00 0.00% 2019/08/20 Vaxt 23:02
AXA Asian Balanced 1.681 - 1.681 1.681 0.00 0.00% 2019/08/20 Vaxt 20:02
AIA Acorns of Asia Fund 3.023 - 3.023 3.023 0.00 0.00% 2019/08/20 Vaxt 20:02
AIA Regional Equity Fund 6.478 - 6.478 6.478 0.00 0.00% 2019/08/20 Vaxt 20:02
AIA Greater China Equity Fund 3.55 - 3.55 3.55 0.00 0.00% 2019/08/20 Vaxt 20:02
Prulink Singapore Growth Fund 1.288 - 1.281 1.289 0.00 0.00% 2019/08/20 Vaxt 20:02
AIA Greater China Balanced Fund 2.7 - 2.7 2.7 0.00 0.00% 2019/08/20 Vaxt 20:02
First State Regional China Fund 3.955 - 3.896 3.955 0.00 0.00% 2019/08/20 Vaxt 20:02
PruLink Singapore Dynamic Bond Fund 1.334 - 1.334 1.334 0.00 0.00% 2019/08/20 Vaxt 20:02
First State Global Growth Funds - First State Brid 1.76 - 1.76 1.76 0.00 0.00% 2019/08/20 Vaxt 20:02
First State Global Growth Funds - First State Divi 1.865 - 1.844 1.865 0.00 0.00% 2019/08/20 Vaxt 20:02
First State Global Growth Funds - First State Divi 1.346 - 1.346 1.346 0.00 0.00% 2019/08/20 Vaxt 20:02
First State Global Growth Funds - First State Regi 2.855 - 2.855 2.855 0.00 0.00% 2019/08/20 Vaxt 20:02
UBS Global Emerging Markets Opportunity Fund SGD P 129.61 - 129.61 129.61 0.00 0.00% 2019/08/20 Vaxt 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.19 - 94.19 94.19 0.00 0.00% 2019/08/20 Vaxt 17:02
Schroder Singapore Trust M 1.672 - 1.672 1.672 0.00 0.00% 2019/08/20 Vaxt 17:02
Schroder Singapore Trust A Acc 1.538 - 1.532 1.59 0.00 0.00% 2019/08/20 Vaxt 17:02
Schroder Singapore Trust I Acc 2.951 - 2.951 2.951 0.00 0.00% 2019/08/20 Vaxt 17:02
Schroder Asian Growth Fund - SGD 3.356 - 3.268 3.356 0.00 0.00% 2019/08/20 Vaxt 17:02
Schroder Asian Growth Fund - USD 3.362 - 3.362 3.362 0.00 0.00% 2019/08/20 Vaxt 17:02
Fullerton SGD Income Fund - Class A 1.088 - 1.088 1.088 0.00 0.00% 2019/08/20 Vaxt 17:02
Fullerton SGD Income Fund - Class B 1.038 - 1.038 1.038 0.00 0.00% 2019/08/20 Vaxt 17:02
Fullerton SGD Income Fund - Class C 1.078 - 1.077 1.078 0.00 0.00% 2019/08/20 Vaxt 17:02
Eastspring Investments Unit Trusts - Singapore Sel 1.406 - 1.406 1.406 0.00 0.00% 2019/08/20 Vaxt 17:02
PineBridge International Funds PineBridge Singapor 1.95 - 1.95 1.95 0.00 0.00% 2019/08/20 Vaxt 17:02
Nikko AM Shenton Singapore Dividend Equity Fund - 0.986 - 0.977 0.986 0.00 0.00% 2019/08/20 Vaxt 16:32
Fidelity Funds - European Growth Fund A-DIST-EUR 23.052 - 22.628 23.052 0.00 0.00% 2019/08/20 Vaxt 11:02
United Income Focus Trust Fund USD Inc 0.992 - 0.992 0.992 0.00 0.00% 2019/08/20 Vaxt 11:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.729 - 1.729 1.729 0.00 0.00% 2019/08/20 Vaxt 11:02
Fidelity Funds - Greater China Fund A-DIST-USD 326.394 - 326.394 326.394 0.00 0.00% 2019/08/20 Vaxt 11:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.955 - 1.955 1.955 0.00 0.00% 2019/08/20 Vaxt 11:02
Fidelity Funds - Asian Special Situations Fund A-D 67.886 - 67.886 67.886 0.00 0.00% 2019/08/20 Vaxt 11:02
Templeton Global Bond Fund A Mdis SGD 9.87 - 9.87 9.87 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - American Income Portfolio AT Inc 11.58 - 11.58 11.58 0.00 0.00% 2019/08/20 Vaxt 8:02
Templeton Global Total Return Fund A Mdis SGD 9.15 - 9.15 9.15 0.00 0.00% 2019/08/20 Vaxt 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.68 - 10.68 10.68 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - American Growth Portfolio A Acc 142.57 - 142.57 142.57 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - American Growth Portfolio C Acc 123.52 - 120.92 123.52 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - European Equity Portfolio A Acc 24.52 - 24.52 24.52 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - European Equity Portfolio I Acc 30.59 - 30.59 30.59 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - European Income Portfolio AT Inc 10.76 - 10.68 10.76 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.32 - 40.32 40.32 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 43.3 - 43.3 43.3 0.00 0.00% 2019/08/20 Vaxt 8:02
AB SICAV I - Thematic Research Portfolio I Acc 248.48 - 248.48 248.48 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.44 - 25.44 25.44 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.18 - 19.18 19.18 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.2 - 26.2 26.2 0.00 0.00% 2019/08/20 Vaxt 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 152.43 - 147.44 152.43 0.00 0.00% 2019/08/20 Vaxt 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 139.13 - 139.13 139.13 0.00 0.00% 2019/08/20 Vaxt 8:02
Templeton Asian Smaller Companies Fund A acc SGD 41.84 - 41.84 41.84 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.4 - 45.4 45.4 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.84 - 48.84 48.84 0.00 0.00% 2019/08/20 Vaxt 8:02
Capital Group European Growth and Income Fund LUX 46.29 - 46.29 46.29 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.8 - 45.8 45.8 0.00 0.00% 2019/08/20 Vaxt 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 66.04 - 66.04 66.04 0.00 0.00% 2019/08/20 Vaxt 8:02
AB SICAV I - International Health Care Portfolio A 482.6 - 482.6 482.6 0.00 0.00% 2019/08/20 Vaxt 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.95 - 45.95 45.95 0.00 0.00% 2019/08/20 Vaxt 8:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.152 - 2.118 2.152 0.00 0.00% 2019/08/17 Vaxt 9:32
AB FCP I - American Income Portfolio A2 Acc 42.21 - 42.21 42.21 0.00 0.00% 2019/08/17 Vaxt 8:02
Fidelity Funds - Global Focus Fund A-DIST-USD 96.728 - 95.97 96.728 0.00 0.00% 2019/08/17 Vaxt 8:02
United Income Focus Trust Fund USD Acc 1.185 - 1.185 1.185 0.00 0.00% 2019/08/17 Vaxt 7:02
Fidelity Funds - Emerging Europe, Middle East and 1.056 - 1.056 1.056 0.00 0.00% 2019/08/17 Vaxt 7:02
AIA India Balanced Fund 2.094 - 2.094 2.094 0.00 0.00% 2019/08/16 Vaxt 20:03
UOB United Global Healthcare Fund 3.54 - 3.54 3.54 0.00 0.00% 2019/08/14 Vaxt 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.07 - 1.07 1.07 0.00 0.00% 2019/08/03 Vaxt 7:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Vaxt 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Vaxt 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Vaxt 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Vaxt 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Vaxt 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Vaxt 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Vaxt 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Vaxt 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Vaxt 14:03
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Vaxt 12:35
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Vaxt 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Vaxt 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Vaxt 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Vaxt 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Vaxt 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Vaxt 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Vaxt 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Vaxt 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Vaxt 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Vaxt 0:00