Onlayn Forum
New Zealand
New Zealand

nzd/usd

0.633
Canlı qiymət
0 (0%)
Change
17 October 2019
Vaxt 13:13:09
0 (6.39%)
Change / 3 Ay
0 (5.38%)
Change / 6 Ay
0 (3.90%)
İllik dəyişmə

18 Karat Gold

55
Canlı qiymət
0 (0%)
Change
18 October 2019
Vaxt 16:01:12
5 (10.00%)
Change / 3 Ay
10 (22.22%)
Change / 6 Ay
13 (30.95%)
İllik dəyişmə

NZX 50

386
Canlı qiymət
0 (0%)
Change
18 October 2019
Vaxt 21:02:45
13 (3.17%)
Change / 3 Ay
22 (6.17%)
Change / 6 Ay
67 (21.07%)
İllik dəyişmə

New Zealand

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
AMP Capital NZ Fixed Interest Fund 1.785 - 1.785 1.785 0.00 0.06% 2019/10/19 Vaxt 6:02
AMP Capital Core Global Shares Fund 1.78 - 1.78 1.78 0.01 0.39% 2019/10/19 Vaxt 6:02
Aon KiwiSaver Russell Lifepoints Bal 10.718 - 10.718 10.718 0.03 0.32% 2019/10/19 Vaxt 6:02
Aon KiwiSaver Russell Lifepoints Mod 10.86 - 10.86 10.86 0.03 0.23% 2019/10/19 Vaxt 6:02
Aon KiwiSaver Russell Lifepoints 2015 10.189 - 10.189 10.189 0.01 0.12% 2019/10/19 Vaxt 6:02
Aon KiwiSaver Russell Lifepoints 2025 10.169 - 10.169 10.169 0.02 0.19% 2019/10/19 Vaxt 6:02
Aon KiwiSaver Russell Lifepoints 2035 10.339 - 10.339 10.339 0.03 0.29% 2019/10/19 Vaxt 6:02
Aon KiwiSaver Russell Lifepoints 2045 10.278 - 10.278 10.278 0.04 0.38% 2019/10/19 Vaxt 6:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.666 - 10.666 10.666 0.01 0.12% 2019/10/19 Vaxt 6:02
Russell Investments Global Shares Fund 2.18 - 2.18 2.18 0.01 0.41% 2019/10/19 Vaxt 6:02
Aon KiwiSaver Russell Lifepoints Growth 10.861 - 10.861 10.861 0.04 0.40% 2019/10/19 Vaxt 6:02
AMP Capital Responsible Investment Leaders NZ Shar 2.586 - 2.586 2.586 0.01 0.46% 2019/10/19 Vaxt 6:02
Westpac KiwiSaver-Growth Fund 2.106 - 2.106 2.106 0.00 0.00% 2019/10/18 Vaxt 13:03
Westpac KiwiSaver-Balanced Fund 2.004 - 2.004 2.004 0.00 0.00% 2019/10/18 Vaxt 13:03
BT Property Fund 5.64 - 5.64 5.64 0.00 0.00% 2019/10/18 Vaxt 13:03
BT PS Australasian Diversified Share 2.822 - 2.822 2.822 0.00 0.00% 2019/10/18 Vaxt 13:03
Mint Australia New Zealand Active Equity Trust 3.598 - 3.598 3.598 0.00 0.00% 2019/10/18 Vaxt 13:03
Milford Balanced 2.422 - 2.422 2.422 0.00 0.00% 2019/10/18 Vaxt 10:02
ANZ KiwiSaver-Balanced 2.047 - 2.047 2.047 0.00 0.00% 2019/10/18 Vaxt 10:02
Milford Diversified Income 1.832 - 1.832 1.832 0.00 0.00% 2019/10/18 Vaxt 10:02
OneAnswer KiwiSaver-Balanced 2.076 - 2.076 2.076 0.00 0.00% 2019/10/18 Vaxt 10:02
OneAnswer KiwiSaver-Growth Fund 2.228 - 2.228 2.228 0.00 0.00% 2019/10/18 Vaxt 10:02
OneAnswer KiwiSaver-Conservative Balanced 1.962 - 1.962 1.962 0.00 0.00% 2019/10/18 Vaxt 10:02
Milford Dynamic Fund 2.141 - 2.141 2.141 0.00 0.00% 2019/10/18 Vaxt 10:02
OneAnswer MAC Growth 2.357 - 2.357 2.357 0.00 0.00% 2019/10/18 Vaxt 10:02
Nikko AM NZ Bond Fund 1.095 - 1.095 1.095 0.00 0.00% 2019/10/18 Vaxt 10:02
Nikko AM Core Equity Fund 2.672 - 2.672 2.672 0.00 0.00% 2019/10/18 Vaxt 10:02
Milford KiwiSaver Balanced 2.473 - 2.473 2.473 0.00 0.00% 2019/10/18 Vaxt 10:02
Pie Australasian Dividend Fund 3.04 - 3.04 3.04 0.00 0.00% 2019/10/18 Vaxt 10:02
Forsyth Barr Premium Yield Fund 1.912 - 1.912 1.912 0.00 0.00% 2019/10/18 Vaxt 10:02
Nikko AM NZ Corporate Bond Fund 1.23 - 1.23 1.23 0.00 0.00% 2019/10/18 Vaxt 10:02
Nikko AM Concentrated Equity Fund 2.415 - 2.415 2.415 0.00 0.00% 2019/10/18 Vaxt 10:02
ANZ Default KiwiSaver Scheme-Growth 2.048 - 2.048 2.048 0.00 0.00% 2019/10/18 Vaxt 10:02
Asteron Superplan 2000 Dynamic Fund 3.312 - 3.312 3.312 0.00 0.00% 2019/10/18 Vaxt 10:02
Asteron Superplan Conservative Fund 2.961 - 2.961 2.961 0.00 0.00% 2019/10/18 Vaxt 10:02
Asteron Superplan 2000 Balanced Fund 3.191 - 3.191 3.191 0.00 0.00% 2019/10/18 Vaxt 10:02
ANZ Default KiwiSaver Scheme-Balanced 1.96 - 1.96 1.96 0.00 0.00% 2019/10/18 Vaxt 10:02
Forsyth Barr New Zealand Equities Fund 3.523 - 3.523 3.523 0.00 0.00% 2019/10/18 Vaxt 10:02
OneAnswer KiwiSaver-International Share 2.318 - 2.318 2.318 0.00 0.00% 2019/10/18 Vaxt 10:02
Asteron Saveguard Plus Conservative Fund 4.303 - 4.303 4.303 0.00 0.00% 2019/10/18 Vaxt 10:02
Asteron Superplan 2000 Trans Tasman Fund 6.312 - 6.312 6.312 0.00 0.00% 2019/10/18 Vaxt 10:02
Pie Australasian Emerging Companies Fund 3.979 - 3.979 3.979 0.00 0.00% 2019/10/18 Vaxt 10:02
OneAnswer KiwiSaver-International Property 1.648 - 1.648 1.648 0.00 0.00% 2019/10/18 Vaxt 10:02
Asteron Retirement Savings Plan NZ Equities 5.99 - 5.99 5.99 0.00 0.00% 2019/10/18 Vaxt 10:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.881 - 1.881 1.881 0.00 0.00% 2019/10/18 Vaxt 10:02
Asteron Retirement Savings Plan Managed Conserv 3.696 - 3.696 3.696 0.00 0.00% 2019/10/18 Vaxt 10:02
Asteron Retirement Savings Plan Managed Growth Fd 4.322 - 4.322 4.322 0.00 0.00% 2019/10/18 Vaxt 10:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.91 - 1.91 1.91 0.00 0.00% 2019/10/18 Vaxt 10:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.081 - 4.081 4.081 0.00 0.00% 2019/10/18 Vaxt 10:02
ANZ KiwiSaver-Growth 2.198 - 2.198 2.198 0.00 0.00% 2019/10/18 Vaxt 7:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.885 - 1.885 1.885 0.00 0.00% 2019/10/18 Vaxt 7:02
Fisher Funds Growth KiwiSaver Fund 2.434 - 2.434 2.434 0.00 0.00% 2019/10/18 Vaxt 7:02
ANZ KiwiSaver-Conservative Balanced 1.943 - 1.943 1.943 0.00 0.00% 2019/10/18 Vaxt 7:02
BNZ KiwiSaver Balanced Fund 1.668 - 1.668 1.668 0.00 0.00% 2019/10/18 Vaxt 7:02
BNZ KiwiSaver Moderate Fund 1.547 - 1.547 1.547 0.00 0.00% 2019/10/18 Vaxt 7:02
Generate KiwiSaver Growth Fund 1.854 - 1.854 1.854 0.00 0.00% 2019/10/18 Vaxt 7:02
ANZ Investment Funds Growth Fund 2.357 - 2.357 2.357 0.00 0.00% 2019/10/18 Vaxt 7:02
Booster KiwiSaver High Growth Fund 1.809 - 1.809 1.809 0.00 0.00% 2019/10/18 Vaxt 7:02
OneAnswer MAC Conservative Balanced 1.814 - 1.814 1.814 0.00 0.00% 2019/10/18 Vaxt 7:02
Booster KiwiSaver Geared Growth Fund 2.603 - 2.603 2.603 0.00 0.00% 2019/10/18 Vaxt 7:02
Generate KiwiSaver Conservative Fund 1.49 - 1.49 1.49 0.00 0.00% 2019/10/18 Vaxt 7:02
Generate KiwiSaver Focused Growth Fund 1.926 - 1.926 1.926 0.00 0.00% 2019/10/18 Vaxt 7:02
SIL 60s + Sup International Share Fund 4.417 - 4.417 4.417 0.00 0.00% 2019/10/18 Vaxt 7:02
ANZ Investment Funds Conservative Balanced Fund 1.814 - 1.814 1.814 0.00 0.00% 2019/10/18 Vaxt 7:02
OneAnswer Investment Funds - Single-Asset Class In 2.634 - 2.634 2.634 0.00 0.00% 2019/10/18 Vaxt 7:02
Russell Investments Global Fixed Interest Fund 1.2 - 1.2 1.2 0.00 0.00% 2019/10/18 Vaxt 6:02
Fidelity Life Ethical Portfolio 3.539 - 3.539 3.539 0.00 0.00% 2019/10/18 Vaxt 6:02
Asteron Retirement Savings Plan Int 3.79 - 3.79 3.79 0.00 0.00% 2019/10/17 Vaxt 10:03
Nikko AM Global Bond Fund 1.243 - 1.243 1.243 0.00 0.00% 2019/10/17 Vaxt 10:03
AMP Prem PSS ACI NZ Fixed Interest 2.317 - 2.317 2.317 0.00 0.00% 2019/10/16 Vaxt 10:03
AMP Prem PSS ACI Global Shares Index 2.699 - 2.699 2.699 0.00 0.00% 2019/10/16 Vaxt 10:03
AMP Prem PSS PIMCO Global Fixed Interest 2.516 - 2.516 2.516 0.00 0.00% 2019/10/16 Vaxt 10:03
AMP Prem PSS SSgA Global Fixed Int Index 2.119 - 2.119 2.119 0.00 0.00% 2019/10/16 Vaxt 10:03
AMP Prem PUT SSgA Global Fixed Int Index 1.953 - 1.953 1.953 0.00 0.00% 2019/10/16 Vaxt 10:03
AMP NZRT NZ Fixed Interest 1.389 - 1.389 1.389 0.00 0.00% 2019/10/16 Vaxt 7:02
AMP NZRT International Shares 1.686 - 1.686 1.686 0.00 0.00% 2019/10/16 Vaxt 7:02
AMP AIT Global Property - UT54 4.039 - 4.039 4.039 0.00 0.00% 2019/10/16 Vaxt 7:02
AMP PMF - International Equity Trust 3.598 - 3.598 3.598 0.00 0.00% 2019/10/10 Vaxt 16:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 Vaxt 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 Vaxt 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 Vaxt 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 Vaxt 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 Vaxt 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 Vaxt 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 Vaxt 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 Vaxt 6:02
AMP IL NZ Share Fund (R) 10.13 - 10.13 10.13 0.00 0.00% 2019/10/04 Vaxt 6:02
AMP ARS-NZ Fixed Interest 2.807 - 2.807 2.807 0.00 0.00% 2019/10/04 Vaxt 6:02
AMP IL Fixed Securities Fund (X) 4.358 - 4.358 4.358 0.00 0.00% 2019/10/04 Vaxt 6:02
AMP IL Managed Balanced Fund (C) 6.742 - 6.742 6.742 0.00 0.00% 2019/10/04 Vaxt 6:02
AMP IL International Portfolio (N) 3.387 - 3.387 3.387 0.00 0.00% 2019/10/04 Vaxt 6:02
AMP IL no E Fee International (NN) 2.839 - 2.839 2.839 0.00 0.00% 2019/10/04 Vaxt 6:02
AMP ARS-International Shares (Value) 1.501 - 1.501 1.501 0.00 0.00% 2019/10/04 Vaxt 6:02
AMP ARS-International Shares (Growth) 1.82 - 1.82 1.82 0.00 0.00% 2019/10/04 Vaxt 6:02
AMP IL no E Fee Managed Balanced (CN) 3.135 - 3.135 3.135 0.00 0.00% 2019/10/04 Vaxt 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Vaxt 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Vaxt 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Vaxt 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Vaxt 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Vaxt 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Vaxt 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Vaxt 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Vaxt 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Vaxt 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Vaxt 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Vaxt 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Vaxt 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Vaxt 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Vaxt 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Vaxt 6:02