Onlayn Forum
New Zealand
New Zealand

nzd/usd

0.6409
Canlı qiymət
0 (0.16%)
Change
21 August 2019
Vaxt 05:13:02
0 (1.52%)
Change / 3 Ay
0 (6.72%)
Change / 6 Ay
0 (4.20%)
İllik dəyişmə

18 Karat Gold

56
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 17:02:07
10 (21.74%)
Change / 3 Ay
10 (21.74%)
Change / 6 Ay
13 (30.23%)
İllik dəyişmə

NZX 50

375
Canlı qiymət
6 (1.61%)
Change
21 August 2019
Vaxt 05:02:17
9 (2.50%)
Change / 3 Ay
26 (7.32%)
Change / 6 Ay
33 (9.57%)
İllik dəyişmə

New Zealand

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
AMP Capital Core Global Shares Fund 1.665 1.681 1.665 1.681 0.00 0.00% 2019/08/21 Vaxt 0:32
Asteron Superplan 2000 Balanced Fund 3.119 - 3.1 3.119 0.00 0.00% 2019/08/20 Vaxt 20:02
ANZ Investment Funds Growth Fund 2.297 - 2.297 2.298 0.00 0.00% 2019/08/20 Vaxt 19:02
Asteron Retirement Savings Plan NZ Equities 5.823 - 5.788 5.903 0.00 0.00% 2019/08/20 Vaxt 18:32
Asteron Superplan 2000 Dynamic Fund 3.22 - 3.197 3.241 0.00 0.00% 2019/08/20 Vaxt 18:02
Westpac KiwiSaver-Growth Fund 2.067 - 2.054 2.067 0.00 0.00% 2019/08/20 Vaxt 17:32
BT Property Fund 5.456 - 5.422 5.456 0.00 0.00% 2019/08/20 Vaxt 17:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.897 - 1.892 1.897 0.00 0.00% 2019/08/20 Vaxt 17:02
Generate KiwiSaver Conservative Fund 1.464 - 1.462 1.464 0.00 0.00% 2019/08/20 Vaxt 16:32
AMP Prem PSS SSgA Global Fixed Int Index 2.133 - 2.12 2.134 0.00 0.00% 2019/08/20 Vaxt 16:32
ANZ Investment Funds Conservative Balanced Fund 1.801 - 1.792 1.801 0.00 0.00% 2019/08/20 Vaxt 16:32
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.875 - 1.869 1.875 0.00 0.00% 2019/08/20 Vaxt 16:02
BNZ KiwiSaver Moderate Fund 1.523 - 1.519 1.523 0.00 0.00% 2019/08/20 Vaxt 16:02
OneAnswer MAC Conservative Balanced 1.801 - 1.797 1.801 0.00 0.00% 2019/08/20 Vaxt 16:02
Aon KiwiSaver Russell Lifepoints Mod 10.629 - 10.604 10.629 0.00 0.00% 2019/08/20 Vaxt 16:02
Aon KiwiSaver Russell Lifepoints 2045 9.877 - 10.014 9.877 0.00 0.00% 2019/08/20 Vaxt 16:02
Russell Investments Global Shares Fund 2.028 - 2.002 2.028 0.00 0.00% 2019/08/20 Vaxt 16:02
Westpac KiwiSaver-Balanced Fund 1.977 - 1.977 1.977 0.00 0.00% 2019/08/20 Vaxt 14:02
AMP Capital NZ Fixed Interest Fund 1.815 - 1.815 1.818 0.00 0.00% 2019/08/20 Vaxt 14:02
Russell Investments Global Fixed Interest Fund 1.221 - 1.221 1.221 0.00 0.00% 2019/08/20 Vaxt 14:02
Pie Australasian Dividend Fund 2.843 - 2.84 2.884 0.00 0.00% 2019/08/20 Vaxt 14:02
BT PS Australasian Diversified Share 2.753 - 2.753 2.753 0.00 0.00% 2019/08/20 Vaxt 14:02
Pie Australasian Emerging Companies Fund 3.601 - 3.601 3.601 0.00 0.00% 2019/08/20 Vaxt 14:02
Mint Australia New Zealand Active Equity Trust 3.483 - 3.483 3.483 0.00 0.00% 2019/08/20 Vaxt 14:02
Milford Balanced 2.368 - 2.355 2.368 0.00 0.00% 2019/08/20 Vaxt 11:02
Milford Diversified Income 1.79 - 1.79 1.79 0.00 0.00% 2019/08/20 Vaxt 11:02
Milford Dynamic Fund 2.009 - 2.009 2.009 0.00 0.00% 2019/08/20 Vaxt 11:02
Nikko AM NZ Bond Fund 1.105 - 1.105 1.105 0.00 0.00% 2019/08/20 Vaxt 11:02
Nikko AM Core Equity Fund 2.611 - 2.611 2.611 0.00 0.00% 2019/08/20 Vaxt 11:02
Nikko AM Global Bond Fund 1.255 - 1.255 1.255 0.00 0.00% 2019/08/20 Vaxt 11:02
Milford KiwiSaver Balanced 2.418 - 2.418 2.418 0.00 0.00% 2019/08/20 Vaxt 11:02
BNZ KiwiSaver Balanced Fund 1.627 - 1.627 1.627 0.00 0.00% 2019/08/20 Vaxt 11:02
Nikko AM NZ Corporate Bond Fund 1.238 - 1.238 1.239 0.00 0.00% 2019/08/20 Vaxt 11:02
Nikko AM Concentrated Equity Fund 2.454 - 2.454 2.454 0.00 0.00% 2019/08/20 Vaxt 11:02
Asteron Retirement Savings Plan Int 3.816 - 3.816 3.816 0.00 0.00% 2019/08/20 Vaxt 11:02
Asteron Superplan Conservative Fund 2.926 - 2.926 2.926 0.00 0.00% 2019/08/20 Vaxt 11:02
Asteron Saveguard Plus Conservative Fund 4.247 - 4.247 4.247 0.00 0.00% 2019/08/20 Vaxt 11:02
Asteron Superplan 2000 Trans Tasman Fund 6.135 - 6.098 6.135 0.00 0.00% 2019/08/20 Vaxt 11:02
Asteron Retirement Savings Plan Managed Conserv 3.652 - 3.652 3.652 0.00 0.00% 2019/08/20 Vaxt 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.2 - 4.2 4.2 0.00 0.00% 2019/08/20 Vaxt 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 3.986 - 3.986 3.986 0.00 0.00% 2019/08/20 Vaxt 11:02
ANZ KiwiSaver-Growth 2.142 - 2.142 2.142 0.00 0.00% 2019/08/20 Vaxt 8:02
ANZ KiwiSaver-Balanced 2.021 - 2.021 2.021 0.00 0.00% 2019/08/20 Vaxt 8:02
OneAnswer KiwiSaver-Balanced 2.049 - 2.049 2.049 0.00 0.00% 2019/08/20 Vaxt 8:02
OneAnswer KiwiSaver-Growth Fund 2.171 - 2.171 2.171 0.00 0.00% 2019/08/20 Vaxt 8:02
Fisher Funds Growth KiwiSaver Fund 2.338 - 2.33 2.338 0.00 0.00% 2019/08/20 Vaxt 8:02
ANZ KiwiSaver-Conservative Balanced 1.93 - 1.93 1.93 0.00 0.00% 2019/08/20 Vaxt 8:02
OneAnswer KiwiSaver-Conservative Balanced 1.949 - 1.949 1.949 0.00 0.00% 2019/08/20 Vaxt 8:02
OneAnswer MAC Growth 2.297 - 2.297 2.297 0.00 0.00% 2019/08/20 Vaxt 8:02
AMP NZRT NZ Fixed Interest 1.393 - 1.393 1.393 0.00 0.00% 2019/08/20 Vaxt 8:02
AMP NZRT International Shares 1.616 - 1.616 1.616 0.00 0.00% 2019/08/20 Vaxt 8:02
AMP AIT Global Property - UT54 3.934 - 3.896 3.934 0.00 0.00% 2019/08/20 Vaxt 8:02
Generate KiwiSaver Growth Fund 1.794 - 1.786 1.794 0.00 0.00% 2019/08/20 Vaxt 8:02
Fidelity Life Ethical Portfolio 3.447 - 3.447 3.478 0.00 0.00% 2019/08/20 Vaxt 8:02
Forsyth Barr Premium Yield Fund 1.913 - 1.913 1.913 0.00 0.00% 2019/08/20 Vaxt 8:02
AMP Prem PSS ACI NZ Fixed Interest 2.326 - 2.326 2.328 0.00 0.00% 2019/08/20 Vaxt 8:02
Booster KiwiSaver High Growth Fund 1.735 - 1.735 1.735 0.00 0.00% 2019/08/20 Vaxt 8:02
ANZ Default KiwiSaver Scheme-Growth 1.995 - 1.995 1.995 0.00 0.00% 2019/08/20 Vaxt 8:02
AMP Prem PSS ACI Global Shares Index 2.556 - 2.556 2.556 0.00 0.00% 2019/08/20 Vaxt 8:02
Aon KiwiSaver Russell Lifepoints Bal 10.369 - 10.369 10.369 0.00 0.00% 2019/08/20 Vaxt 8:02
Booster KiwiSaver Geared Growth Fund 2.445 - 2.445 2.445 0.00 0.00% 2019/08/20 Vaxt 8:02
ANZ Default KiwiSaver Scheme-Balanced 1.935 - 1.935 1.935 0.00 0.00% 2019/08/20 Vaxt 8:02
Aon KiwiSaver Russell Lifepoints 2015 10.081 - 10.081 10.081 0.00 0.00% 2019/08/20 Vaxt 8:02
Aon KiwiSaver Russell Lifepoints 2025 9.989 - 9.989 9.989 0.00 0.00% 2019/08/20 Vaxt 8:02
Aon KiwiSaver Russell Lifepoints 2035 10.037 - 10.037 10.037 0.00 0.00% 2019/08/20 Vaxt 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.553 - 10.553 10.553 0.00 0.00% 2019/08/20 Vaxt 8:02
Forsyth Barr New Zealand Equities Fund 3.428 - 3.428 3.428 0.00 0.00% 2019/08/20 Vaxt 8:02
Generate KiwiSaver Focused Growth Fund 1.856 - 1.856 1.856 0.00 0.00% 2019/08/20 Vaxt 8:02
SIL 60s + Sup International Share Fund 4.261 - 4.261 4.261 0.00 0.00% 2019/08/20 Vaxt 8:02
Aon KiwiSaver Russell Lifepoints Growth 10.416 - 10.366 10.485 0.00 0.00% 2019/08/20 Vaxt 8:02
OneAnswer KiwiSaver-International Share 2.236 - 2.236 2.236 0.00 0.00% 2019/08/20 Vaxt 8:02
AMP Prem PSS PIMCO Global Fixed Interest 2.534 - 2.527 2.534 0.00 0.00% 2019/08/20 Vaxt 8:02
AMP Prem PUT SSgA Global Fixed Int Index 1.966 - 1.966 1.966 0.00 0.00% 2019/08/20 Vaxt 8:02
OneAnswer KiwiSaver-International Property 1.582 - 1.582 1.582 0.00 0.00% 2019/08/20 Vaxt 8:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.895 - 1.895 1.895 0.00 0.00% 2019/08/20 Vaxt 8:02
OneAnswer Investment Funds - Single-Asset Class In 2.541 - 2.541 2.541 0.00 0.00% 2019/08/20 Vaxt 8:02
AMP Capital Responsible Investment Leaders NZ Shar 2.485 - 2.485 2.485 0.00 0.00% 2019/08/20 Vaxt 7:02
ASB KiwiSaver Scheme's Moderate 2.008 - 2.008 2.008 0.00 0.00% 2019/08/08 Vaxt 7:02
ASB Investment Funds Growth Fund 1.848 - 1.848 1.848 0.00 0.00% 2019/08/08 Vaxt 7:02
ASB Investment Funds Moderate Fund 1.777 - 1.777 1.777 0.00 0.00% 2019/08/08 Vaxt 7:02
AMP ARS-NZ Fixed Interest 2.76 - 2.76 2.76 0.00 0.00% 2019/08/07 Vaxt 7:02
ASB KiwiSaver Scheme's Growth 2.121 - 2.121 2.121 0.00 0.00% 2019/08/07 Vaxt 7:02
ASB KiwiSaver Scheme's Balanced 2.101 - 2.101 2.101 0.00 0.00% 2019/08/07 Vaxt 7:02
AMP ARS-International Shares (Value) 1.477 - 1.477 1.477 0.00 0.00% 2019/08/07 Vaxt 7:02
AMP ARS-International Shares (Growth) 1.806 - 1.806 1.806 0.00 0.00% 2019/08/07 Vaxt 7:02
ASB Investment Funds World Shares Fund 1.818 - 1.818 1.818 0.00 0.00% 2019/08/07 Vaxt 7:02
ASB Investment Funds Balanced Fund 1.841 - 1.841 1.841 0.00 0.00% 2019/08/06 Vaxt 11:03
ASB KiwiSaver Scheme's Conservative 1.914 - 1.914 1.914 0.00 0.00% 2019/08/06 Vaxt 11:03
AMP IL NZ Share Fund (R) 10.187 - 10.187 10.187 0.00 0.00% 2019/08/02 Vaxt 2:02
AMP IL Fixed Securities Fund (X) 4.308 - 4.308 4.308 0.00 0.00% 2019/08/02 Vaxt 2:02
AMP IL Managed Balanced Fund (C) 6.687 - 6.687 6.687 0.00 0.00% 2019/08/02 Vaxt 2:02
AMP IL International Portfolio (N) 3.368 - 3.368 3.368 0.00 0.00% 2019/08/02 Vaxt 2:02
AMP IL no E Fee International (NN) 2.826 - 2.826 2.826 0.00 0.00% 2019/08/02 Vaxt 2:02
AMP PMF - International Equity Trust 3.567 - 3.567 3.567 0.00 0.00% 2019/08/02 Vaxt 2:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Vaxt 2:02
AMP IL no E Fee Managed Balanced (CN) 3.112 - 3.112 3.112 0.00 0.00% 2019/08/02 Vaxt 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Vaxt 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Vaxt 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Vaxt 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Vaxt 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Vaxt 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Vaxt 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Vaxt 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Vaxt 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Vaxt 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Vaxt 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Vaxt 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Vaxt 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Vaxt 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Vaxt 6:02