Onlayn Forum
Netherlands
Netherlands

AEX Volatility

811
Canlı qiymət
3 (0.33%)
Change
22 August 2019
Vaxt 14:02:51
10 (1.24%)
Change / 3 Ay
10 (1.20%)
Change / 6 Ay
14 (1.75%)
İllik dəyişmə

Netherlands

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Multipartner SICAV - RobecoSAM Sustainable Water F 221.95 - 221.95 221.95 1.57 0.71% 2019/08/22 Vaxt 14:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.29 - 17.29 17.29 0.12 0.70% 2019/08/22 Vaxt 14:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 190.92 - 190.92 190.92 1.47 0.78% 2019/08/22 Vaxt 14:02
SKAGEN Tellus B 12.551 - 12.551 12.551 0.00 0.00% 2019/08/21 Vaxt 23:02
Werknemers Pensioen Mixfonds 71.285 - 71.285 71.285 0.00 0.00% 2019/08/21 Vaxt 23:02
ASR Mixfonds V 78.172 - 78.172 78.172 0.00 0.00% 2019/08/21 Vaxt 23:02
SKAGEN Tellus A USD 13.624 - 13.624 13.624 0.00 0.00% 2019/08/21 Vaxt 23:02
Quest Cleantech Fund B Acc 237.5 - 237.5 237.5 0.00 0.00% 2019/08/21 Vaxt 23:02
ASR Euro Staatsobligatie Fonds 59.654 - 59.654 59.654 0.00 0.00% 2019/08/21 Vaxt 23:02
ASR Euro Bedrijfsobligatie Fonds 60.552 - 60.552 60.552 0.00 0.00% 2019/08/21 Vaxt 23:02
Werknemers Pensioen Mixfonds Defensief 69.8 - 69.8 69.8 0.00 0.00% 2019/08/21 Vaxt 23:02
Henderson Horizon Pan European Property Equities F 43.34 - 43.33 43.34 0.00 0.00% 2019/08/21 Vaxt 23:02
Insinger de Beaufort European Mid Cap 61.62 - 61.62 61.62 0.00 0.00% 2019/08/21 Vaxt 20:32
Delta Lloyd Mix Fonds 13.42 - 13.42 13.42 0.00 0.00% 2019/08/21 Vaxt 17:03
Allianz Selectie Fonds 113.89 - 113.89 113.89 0.00 0.00% 2019/08/21 Vaxt 17:03
Delta Lloyd Rente Fonds A 15.73 - 15.73 15.73 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Euro Obligatie Fonds - P 36.99 - 36.99 36.99 0.00 0.00% 2019/08/21 Vaxt 17:03
Delta Lloyd Investment Fund 11.03 - 11.03 11.03 0.00 0.00% 2019/08/21 Vaxt 17:03
NN First Class Return Fund - N 151.039 - 151.039 151.039 0.00 0.00% 2019/08/21 Vaxt 17:03
Delta Lloyd Rente Fonds B Acc 16.49 - 16.49 16.49 0.00 0.00% 2019/08/21 Vaxt 17:03
ACTIAM Responsible Index Fund Equity - Europe 64685.492 - 64685.492 64685.492 0.00 0.00% 2019/08/21 Vaxt 17:03
BNP Paribas Obam N.V. Classic Inc 82.41 - 82.41 82.41 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Equities Euroland V Distribution 152.51 - 152.51 152.51 0.00 0.00% 2019/08/21 Vaxt 17:03
Delta Lloyd Sovereign XLT Bond Fund 2063.93 - 2063.93 2063.93 0.00 0.00% 2019/08/21 Vaxt 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 69.756 - 69.756 69.756 0.00 0.00% 2019/08/21 Vaxt 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 63.825 - 63.825 63.825 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Equities Euroland W Capitalisation 202.02 - 202.02 202.02 0.00 0.00% 2019/08/21 Vaxt 17:03
Delta Lloyd Equity Sustainable Global Fund 2362.71 - 2362.71 2362.71 0.00 0.00% 2019/08/21 Vaxt 17:03
Robeco Customized Quant Emerging Market 133.83 - 133.83 133.83 0.00 0.00% 2019/08/21 Vaxt 17:03
Delta Lloyd Sovereign XLT Bond Fund A 42.4 - 42.4 42.4 0.00 0.00% 2019/08/21 Vaxt 17:03
Optimix Mix Fund 30.59 - 30.59 30.59 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Europe Fund - P 28.99 - 28.99 28.99 0.00 0.00% 2019/08/21 Vaxt 17:03
Add Value Fund N.V. 53.07 - 53.07 53.07 0.00 0.00% 2019/08/21 Vaxt 17:03
Optimix Income Fund 35.09 - 35.09 35.09 0.00 0.00% 2019/08/21 Vaxt 17:03
Robeco Afrika Fonds 99.16 - 99.16 99.16 0.00 0.00% 2019/08/21 Vaxt 17:03
SNS Optimaal Oranje 24.52 - 24.52 24.52 0.00 0.00% 2019/08/21 Vaxt 17:03
DD Equity Fund A EUR 187.54 - 187.54 187.54 0.00 0.00% 2019/08/21 Vaxt 17:03
Robeco ONE Defensief 132.86 - 132.86 132.86 0.00 0.00% 2019/08/21 Vaxt 17:03
ASN Duurzaam Mixfonds 91.48 - 91.48 91.48 0.00 0.00% 2019/08/21 Vaxt 17:03
Kempen Profielfonds 2 35.97 - 35.97 35.97 0.00 0.00% 2019/08/21 Vaxt 17:03
Kempen Profielfonds 3 36.96 - 36.96 36.96 0.00 0.00% 2019/08/21 Vaxt 17:03
Kempen Profielfonds 4 36.94 - 36.94 36.94 0.00 0.00% 2019/08/21 Vaxt 17:03
Kempen Profielfonds 5 37.25 - 37.25 37.25 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Financials Fund - P 20.63 - 20.63 20.63 0.00 0.00% 2019/08/21 Vaxt 17:03
Kempen Orange Fund N.V. 86.21 - 86.21 86.21 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Health Care Fund - P 69.85 - 69.85 69.85 0.00 0.00% 2019/08/21 Vaxt 17:03
Hof Hoorneman Value Fund 25.3 - 25.3 25.3 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Dynamic Mix Fund I - P 31.33 - 31.33 31.33 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Dynamic Mix Fund V - P 33.37 - 33.37 33.37 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Dynamic Mix Fund II - P 32.67 - 32.67 32.67 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Dynamic Mix Fund IV - P 34.6 - 34.6 34.6 0.00 0.00% 2019/08/21 Vaxt 17:03
AEAM European Bond Fund Inc 7.434 - 7.434 7.434 0.00 0.00% 2019/08/21 Vaxt 17:03
ASN Milieu & Waterfonds Inc 32.91 - 32.91 32.91 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Dynamic Mix Fund III - P 34.15 - 34.15 34.15 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Emerging Europe Fund - P 60.05 - 60.05 60.05 0.00 0.00% 2019/08/21 Vaxt 17:03
AEAM European Credit Fund Inc 7.064 - 7.064 7.064 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Global Obligatie Fonds - P 16.41 - 16.41 16.41 0.00 0.00% 2019/08/21 Vaxt 17:03
Optimix Wereld Aandelen Fonds 35.78 - 35.78 35.78 0.00 0.00% 2019/08/21 Vaxt 17:03
Allianz Europa Obligatie Fonds 80.24 - 80.24 80.24 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Duurzaam Aandelen Fonds - P 37.9 - 37.9 37.9 0.00 0.00% 2019/08/21 Vaxt 17:03
Delta Lloyd Sovereign Bond Fund 1638.98 - 1638.98 1638.98 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Daily Consumer Goods Fund - P 87.78 - 87.78 87.78 0.00 0.00% 2019/08/21 Vaxt 17:03
Delta Lloyd Sovereign LT Bond Fund 2066.25 - 2066.25 2066.25 0.00 0.00% 2019/08/21 Vaxt 17:03
Kempen European Property Fund N.V. 16.94 - 16.94 16.94 0.00 0.00% 2019/08/21 Vaxt 17:03
NN First Class Obligatie Fonds - P 23.7 - 23.7 23.7 0.00 0.00% 2019/08/21 Vaxt 17:03
NN Information Technology Fund - P 117.7 - 117.7 117.7 0.00 0.00% 2019/08/21 Vaxt 17:03
AEAM Global High Yield Fund EUR Inc 12.3 - 12.3 12.3 0.00 0.00% 2019/08/21 Vaxt 17:03
AEAM Emerging Market Debt Fund EUR Inc 13.429 - 13.429 13.429 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Bonds Eur V Distribution 54.54 - 54.54 54.54 0.00 0.00% 2019/08/21 Vaxt 17:03
AEAM Core Eurozone Government Bond Fund 16.441 - 16.441 16.441 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Bonds Eur W Capitalisation 90.72 - 90.72 90.72 0.00 0.00% 2019/08/21 Vaxt 17:03
TCM Global Frontier High Dividend Equity 11.91 - 11.91 11.91 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.54 - 75.54 75.54 0.00 0.00% 2019/08/21 Vaxt 17:03
ACTIAM Responsible Index Fund Equity - Pacific 109721.742 - 109721.742 109721.742 0.00 0.00% 2019/08/21 Vaxt 17:03
Robeco Global Conservative Equities Fund G EUR 127.57 - 127.57 127.57 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Equities Agrivalue V Distribution 139.17 - 139.17 139.17 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Real Estate Europe V Distribution 347.23 - 347.23 347.23 0.00 0.00% 2019/08/21 Vaxt 17:03
Robeco Institutional Core Euro Government Bonds 127.11 - 127.11 127.11 0.00 0.00% 2019/08/21 Vaxt 17:03
ACTIAM Responsible Index Fund Equity - Europe - A 39.684 - 39.684 39.684 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Equities Agrivalue W Capitalisation 158.31 - 158.31 158.31 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Real Estate Europe W Capitalisation 501.3 - 501.3 501.3 0.00 0.00% 2019/08/21 Vaxt 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 239736.172 - 239736.172 239736.172 0.00 0.00% 2019/08/21 Vaxt 17:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 38.33 - 38.33 38.33 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Equities Europe Small Caps V Distrib 180.76 - 180.76 180.76 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Equities Europe Small Caps W Capital 237.09 - 237.09 237.09 0.00 0.00% 2019/08/21 Vaxt 17:03
DPAM INVEST B Equities World Dividend W Capitalisa 228.8 - 228.8 228.8 0.00 0.00% 2019/08/21 Vaxt 17:03
Robeco US Conservative High Dividend Equities N.V. 45.21 - 45.21 45.21 0.00 0.00% 2019/08/21 Vaxt 17:03
Sustainable Europe Index Fund 136.112 - 136.112 136.112 0.00 0.00% 2019/08/21 Vaxt 14:02
Perlas Dynamisch 16.037 - 16.037 16.037 0.00 0.00% 2019/08/21 Vaxt 2:02
Hof Hoorneman Income Fund 19.07 - 19.07 19.07 0.00 0.00% 2019/08/20 Vaxt 17:02
Meesman Indexfonds Aandelen Wereldwijd 119.908 - 119.908 119.908 0.00 0.00% 2019/08/19 Vaxt 20:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.04 - 14.04 14.04 0.00 0.00% 2019/08/17 Vaxt 7:02
Beleggingsfonds Hoofbosch 210.112 - 210.112 210.112 0.00 0.00% 2019/08/02 Vaxt 2:02
Juno Selection Fund 373.511 - 373.511 373.511 0.00 0.00% 2019/08/01 Vaxt 20:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Vaxt 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Vaxt 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Vaxt 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Vaxt 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Vaxt 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Vaxt 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Vaxt 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Vaxt 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Vaxt 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Vaxt 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Vaxt 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Vaxt 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Vaxt 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Vaxt 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Vaxt 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Vaxt 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Vaxt 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Vaxt 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Vaxt 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Vaxt 0:00