Onlayn Forum
Malaysia
Malaysia

myr/usd

0.2395
Canlı qiymət
0 (0%)
Change
21 August 2019
Vaxt 14:24:19
0 (0.21%)
Change / 3 Ay
0 (2.36%)
Change / 6 Ay
0 (1.84%)
İllik dəyişmə

18 Karat Gold

149
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 16:01:59
22 (17.32%)
Change / 3 Ay
21 (16.41%)
Change / 6 Ay
32 (27.35%)
İllik dəyişmə

Malaysia ACE

1,605
Canlı qiymət
11 (0.66%)
Change
22 August 2019
Vaxt 13:32:33
1 (0.08%)
Change / 3 Ay
116 (6.76%)
Change / 6 Ay
193 (10.73%)
İllik dəyişmə

Malaysia

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
KAF Bond Fund 203.36 - 203.36 203.36 0.02 0.01% 2019/08/22 Vaxt 11:02
AmDynamic Bond 0.7 - 0.7 0.7 0.00 0.14% 2019/08/22 Vaxt 11:02
AmChina A-Shares 2.732 - 2.732 2.732 0.01 0.33% 2019/08/22 Vaxt 11:02
AMB Dividend Trust 0.199 - 0.199 0.199 0.00 0.51% 2019/08/22 Vaxt 11:02
KAF Money Market Fund 145.695 - 145.695 145.695 0.01 0.01% 2019/08/22 Vaxt 11:02
Public Growth 0.435 - 0.435 0.435 0.00 0.00% 2019/08/21 Vaxt 20:02
Kenanga Growth 1.107 - 1.107 1.107 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Ittikal Fund 0.796 - 0.796 0.796 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Far-East Select 0.292 - 0.292 0.292 0.00 0.00% 2019/08/21 Vaxt 20:02
RHB-OSK Asian Income Fund 0.65 - 0.65 0.65 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Ittikal Sequel Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Islamic Asia Leaders Equity Fund 0.357 - 0.357 0.357 0.00 0.00% 2019/08/21 Vaxt 20:02
PB Asia Equity 0.26 - 0.26 0.26 0.00 0.00% 2019/08/21 Vaxt 20:02
PB Growth Fund 0.691 - 0.691 0.691 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Equity Fund 0.238 - 0.238 0.238 0.00 0.00% 2019/08/21 Vaxt 20:02
Public SmallCap Fund 0.77 - 0.77 0.77 0.00 0.00% 2019/08/21 Vaxt 20:02
Kenanga Malaysian Inc 0.779 - 0.779 0.779 0.00 0.00% 2019/08/21 Vaxt 20:02
Areca EquityTRUST Fund 0.553 - 0.553 0.553 0.00 0.00% 2019/08/21 Vaxt 20:02
PB Islamic Equity Fund 0.252 - 0.252 0.252 0.00 0.00% 2019/08/21 Vaxt 20:02
RHB Smart Balanced Fund 0.826 - 0.826 0.826 0.00 0.00% 2019/08/21 Vaxt 20:02
Hong Leong Dividend Fund 0.553 - 0.553 0.553 0.00 0.00% 2019/08/21 Vaxt 20:02
Public China Select Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Islamic Bond Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/08/21 Vaxt 20:02
Public China Ittikal Fund 0.291 - 0.291 0.291 0.00 0.00% 2019/08/21 Vaxt 20:02
PB Dynamic Allocation Fund 1.157 - 1.157 1.157 0.00 0.00% 2019/08/21 Vaxt 20:02
PB Islamic Asia Equity Fund 0.258 - 0.258 0.258 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Industry Growth Fund 0.474 - 0.474 0.474 0.00 0.00% 2019/08/21 Vaxt 20:02
PB China Pacific Equity Fund 0.31 - 0.31 0.31 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Far-East Alpha-30 Fund 0.409 - 0.409 0.409 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Far-East Dividend Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/08/21 Vaxt 20:02
CIMB Islamic DALI Equity Growth 1.062 - 1.062 1.062 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Tactical Allocation Fund 0.336 - 0.336 0.336 0.00 0.00% 2019/08/21 Vaxt 20:02
Eastspring Investments Bond Fund 0.698 - 0.698 0.698 0.00 0.00% 2019/08/21 Vaxt 20:02
CIMB Islamic Balanced Growth Fund 0.628 - 0.628 0.628 0.00 0.00% 2019/08/21 Vaxt 20:02
Manulife Investment Dividend Fund 0.278 - 0.278 0.278 0.00 0.00% 2019/08/21 Vaxt 20:02
Manulife Investment Progress Fund 0.318 - 0.318 0.318 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Islamic Opportunities Fund 0.371 - 0.371 0.371 0.00 0.00% 2019/08/21 Vaxt 20:02
Eastspring Investments Growth Fund 0.607 - 0.607 0.607 0.00 0.00% 2019/08/21 Vaxt 20:02
AmAsia Pacific REITs - Class B (MYR) 0.867 - 0.867 0.867 0.00 0.00% 2019/08/21 Vaxt 20:02
Eastspring Investments Dana al-Ilham 0.646 - 0.646 0.646 0.00 0.00% 2019/08/21 Vaxt 20:02
Eastspring Investments MY Focus Fund 0.953 - 0.953 0.953 0.00 0.00% 2019/08/21 Vaxt 20:02
Eastspring Investments Small-cap Fund 0.629 - 0.629 0.629 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Islamic Select Enterprises Fund 0.361 - 0.361 0.361 0.00 0.00% 2019/08/21 Vaxt 20:02
Eastspring Investments Equity Income Fund 0.773 - 0.773 0.773 0.00 0.00% 2019/08/21 Vaxt 20:02
Eastspring Investments Dinasti Equity Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/08/21 Vaxt 20:02
Public Islamic Asia Tactical Allocation Fund 0.344 - 0.344 0.344 0.00 0.00% 2019/08/21 Vaxt 20:02
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2019/08/21 Vaxt 20:02
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2019/08/21 Vaxt 17:03
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/08/21 Vaxt 17:03
Affin Hwang PRS Growth Fund 0.645 - 0.645 0.645 0.00 0.00% 2019/08/21 Vaxt 17:03
Affin Hwang Select Dividend Fund 0.641 - 0.641 0.641 0.00 0.00% 2019/08/21 Vaxt 17:03
Manulife Investment Pacific Fund 0.284 - 0.284 0.284 0.00 0.00% 2019/08/21 Vaxt 17:03
Affin Hwang Absolute Return Fund II 1.231 - 1.231 1.231 0.00 0.00% 2019/08/21 Vaxt 17:03
Affin Hwang Select Opportunity Fund 0.944 - 0.944 0.944 0.00 0.00% 2019/08/21 Vaxt 17:03
Manulife Investment Asia-Pacific REIT Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/08/21 Vaxt 17:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.326 - 1.326 1.326 0.00 0.00% 2019/08/21 Vaxt 17:03
CIMB Islamic Asia Pacific Equity Fund 0.768 - 0.768 0.768 0.00 0.00% 2019/08/21 Vaxt 14:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.355 - 0.355 0.355 0.00 0.00% 2019/08/21 Vaxt 14:02
Dana Makmur Pheim 1.059 - 1.059 1.059 0.00 0.00% 2019/08/21 Vaxt 14:02
AIA PAM-Growth Fund 1.173 - 1.173 1.173 0.00 0.00% 2019/08/21 Vaxt 14:02
Singular Value Fund 2.551 - 2.551 2.551 0.00 0.00% 2019/08/21 Vaxt 14:02
CIMB Islamic DALI Eq 1.064 - 1.064 1.064 0.00 0.00% 2019/08/21 Vaxt 14:02
AIA PAM-Moderate Fund 1.164 - 1.164 1.164 0.00 0.00% 2019/08/21 Vaxt 14:02
CIMB Islamic Balanced 0.483 - 0.483 0.483 0.00 0.00% 2019/08/21 Vaxt 14:02
PMB Shariah Growth Fund 1.131 - 1.131 1.131 0.00 0.00% 2019/08/21 Vaxt 14:02
PMB Shariah Aggressive Fund 0.492 - 0.492 0.492 0.00 0.00% 2019/08/21 Vaxt 14:02
CIMB-Principal Greater China Equity Fund 0.955 - 0.955 0.955 0.00 0.00% 2019/08/21 Vaxt 14:02
PB China ASEAN Equity Fund 0.348 - 0.348 0.348 0.00 0.00% 2019/08/20 Vaxt 20:02
CIMB Islamic Equity Aggressive Fund 0.665 - 0.665 0.665 0.00 0.00% 2019/08/20 Vaxt 20:02
PB ASEAN Dividend 0.278 - 0.278 0.278 0.00 0.00% 2019/08/20 Vaxt 20:02
Libra Dana Safa Fund 0.538 - 0.537 0.538 0.00 0.00% 2019/08/20 Vaxt 20:02
PB Islamic Bond Fund 1.165 - 1.165 1.165 0.00 0.00% 2019/08/20 Vaxt 20:02
Public Sector Select 0.257 - 0.257 0.257 0.00 0.00% 2019/08/20 Vaxt 20:02
RHB Islamic Bond Fund 1.416 - 1.416 1.419 0.00 0.00% 2019/08/20 Vaxt 20:02
Public Global Select Fund 0.332 - 0.332 0.332 0.00 0.00% 2019/08/20 Vaxt 20:02
Public Far-East Balanced Fund 0.289 - 0.289 0.289 0.00 0.00% 2019/08/20 Vaxt 20:02
Public Islamic Equity Fund 0.318 - 0.318 0.327 0.00 0.00% 2019/08/20 Vaxt 18:32
Affin Hwang Select Income Fund 0.734 - 0.734 0.734 0.00 0.00% 2019/08/20 Vaxt 17:02
Affin Hwang Enhanced Deposit Fund 1.177 - 1.177 1.177 0.00 0.00% 2019/08/20 Vaxt 17:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.696 - 0.696 0.696 0.00 0.00% 2019/08/20 Vaxt 17:02
CIMB-Principal Global Titans Fund 0.663 - 0.655 0.663 0.00 0.00% 2019/08/20 Vaxt 16:32
Libra MoneyExtra Fund 0.565 - 0.564 0.565 0.00 0.00% 2019/08/20 Vaxt 16:02
Pacific Cash Fund 0.525 - 0.525 0.525 0.00 0.00% 2019/08/20 Vaxt 14:02
TA South East Asia Equity Fund 0.372 - 0.372 0.372 0.00 0.00% 2019/08/20 Vaxt 11:02
PB Fixed Income Fund 1.093 - 1.086 1.093 0.00 0.00% 2019/08/20 Vaxt 6:02
Public Bond Fund 0.958 - 0.958 0.958 0.00 0.00% 2019/08/19 Vaxt 20:02
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/08/19 Vaxt 20:02
PB Aiman Sukuk Fund 1.136 - 1.136 1.136 0.00 0.00% 2019/08/19 Vaxt 20:02
RHB Smart Income Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/08/19 Vaxt 20:02
Hong Leong Penny Stock Fund 0.094 - 0.094 0.094 0.00 0.00% 2019/08/19 Vaxt 20:02
Public Islamic Select Treasures Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/08/19 Vaxt 20:02
PMB Shariah Premier Fund 0.329 - 0.329 0.329 0.00 0.00% 2019/08/19 Vaxt 17:02
AMB Income Trust 1.07 - 1.07 1.07 0.00 0.00% 2019/08/18 Vaxt 14:31
Libra AsnitaBond Fund 0.657 - 0.656 0.657 0.00 0.00% 2019/08/17 Vaxt 4:32
RHB-OSK Cash Management Fund 2 1.392 - 1.392 1.392 0.00 0.00% 2019/08/14 Vaxt 20:02
RHB-OSK Bond Fund 0.972 - 0.972 0.972 0.00 0.00% 2019/08/09 Vaxt 20:03
RHB-OSK Small Cap Opportunity Unit Trust 0.62 - 0.62 0.62 0.00 0.00% 2019/08/09 Vaxt 20:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Vaxt 14:03
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/08/01 Vaxt 20:02
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Vaxt 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Vaxt 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Vaxt 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Vaxt 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Vaxt 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Vaxt 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Vaxt 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Vaxt 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Vaxt 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Vaxt 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Vaxt 0:00