Onlayn Forum
Canada
Canada

cad/usd

0.7649
Canlı qiymət
0 (0.14%)
Change
23 October 2019
Vaxt 21:49:31
0 (0.47%)
Change / 3 Ay
0 (2.77%)
Change / 6 Ay
0 (0.20%)
İllik dəyişmə

S&P/TSX MidCap

977
Canlı qiymət
6 (0.63%)
Change
23 October 2019
Vaxt 21:33:16
12 (1.24%)
Change / 3 Ay
21 (2.10%)
Change / 6 Ay
77 (8.55%)
İllik dəyişmə

Canada

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Fidelity Canadian Bond Sr F 14.705 - 14.705 14.705 0.05 0.31% 2019/10/23 Vaxt 13:04
Fidelity Monthly Income Sr F5 15.197 - 15.197 15.197 0.01 0.06% 2019/10/23 Vaxt 13:04
Fidelity Monthly Income Sr F8 12.192 - 12.192 12.192 0.01 0.07% 2019/10/23 Vaxt 13:04
Fidelity Monthly Income Series B 17.502 - 17.502 17.502 0.01 0.06% 2019/10/23 Vaxt 13:04
Fidelity Monthly Income Series F 17.508 - 17.508 17.508 0.01 0.06% 2019/10/23 Vaxt 13:04
TD Monthly Income - S 12.98 - 12.98 12.98 0.01 0.08% 2019/10/23 Vaxt 7:32
TD Monthly Income - T 12.37 - 12.37 12.37 0.01 0.08% 2019/10/23 Vaxt 7:32
PH N Short Term Bond Mortgage F 10.233 - 10.233 10.233 0.01 0.09% 2019/10/23 Vaxt 7:32
RBC Bond Sr D 6.826 - 6.826 6.826 0.02 0.28% 2019/10/23 Vaxt 7:32
RBC Canadian Dividend Fund Series D 57.164 - 57.164 57.164 0.04 0.07% 2019/10/23 Vaxt 7:32
RBC Canadian Dividend Fund Series D 74.876 - 74.876 74.876 0.04 0.05% 2019/10/23 Vaxt 7:32
PH N Bond F 10.525 - 10.525 10.525 0.03 0.28% 2019/10/23 Vaxt 7:32
TD Monthly Income - F 15.24 - 15.24 15.24 0.02 0.13% 2019/10/23 Vaxt 7:32
TD Monthly Income - H 12.4 - 12.4 12.4 0.01 0.08% 2019/10/23 Vaxt 7:32
PH N Total Return Bond F 11.649 - 11.649 11.649 0.03 0.28% 2019/10/23 Vaxt 7:32
TD Canadian Core Plus Bond - F 12.17 - 12.17 12.17 0.03 0.25% 2019/10/23 Vaxt 7:32
RBC Bond Adv 6.929 - 6.929 6.929 0.02 0.27% 2019/10/23 Vaxt 7:02
RBC Bond Sr A 6.777 - 6.777 6.777 0.02 0.28% 2019/10/23 Vaxt 7:02
RBC Bond Sr F 6.997 - 6.997 6.997 0.02 0.29% 2019/10/23 Vaxt 7:02
RBC Select Balanced Portfolio Series A 21.451 - 21.451 21.451 0.01 0.07% 2019/10/23 Vaxt 7:02
RBC Select Balanced Portfolio Series F 22.732 - 22.732 22.732 0.01 0.06% 2019/10/23 Vaxt 7:02
RBC Select Balanced Portfolio Series T5 24.09 - 24.09 24.09 0.01 0.05% 2019/10/23 Vaxt 7:02
RBC Select Balanced Portfolio Series Adv 21.756 - 21.756 21.756 0.01 0.06% 2019/10/23 Vaxt 7:02
RBC Select Balanced Portfolio Series A 28.098 - 28.098 28.098 0.01 0.05% 2019/10/23 Vaxt 7:02
RBC Select Balanced Portfolio Series F 29.776 - 29.776 29.776 0.02 0.05% 2019/10/23 Vaxt 7:02
RBC Select Balanced Portfolio Series Adv 28.497 - 28.497 28.497 0.01 0.05% 2019/10/23 Vaxt 7:02
RBC Canadian Dividend Fund Series F 58.823 - 58.823 58.823 0.04 0.07% 2019/10/23 Vaxt 7:02
RBC Select Conservative Portfolio Series F 17.014 - 17.014 17.014 0.00 0.02% 2019/10/23 Vaxt 7:02
RBC Canadian Dividend Fund Series F 77.049 - 77.049 77.049 0.04 0.05% 2019/10/23 Vaxt 7:02
RBC Select Conservative Portfolio Series F 22.286 - 22.286 22.286 0.02 0.10% 2019/10/23 Vaxt 7:02
RBC Canadian Dividend Fund Series I 75.671 - 75.671 75.671 0.04 0.05% 2019/10/23 Vaxt 7:02
PH&N Bond D 10.475 - 10.475 10.475 0.03 0.27% 2019/10/23 Vaxt 7:02
Investors Dividend U 10.613 - 10.613 10.613 0.00 0.02% 2019/10/23 Vaxt 7:02
TD Canadian Bond - F 12.67 - 12.67 12.67 0.04 0.32% 2019/10/23 Vaxt 7:02
Investors Dividend TU 10.052 - 10.052 10.052 0.00 0.02% 2019/10/23 Vaxt 7:02
TD Monthly Income - A 21.11 - 21.11 21.11 0.02 0.09% 2019/10/23 Vaxt 7:02
TD Monthly Income - I 22.37 - 22.37 22.37 0.02 0.09% 2019/10/23 Vaxt 7:02
TD Dividend Growth - F 33.34 - 33.34 33.34 0.02 0.06% 2019/10/23 Vaxt 7:02
TD Dividend Growth - I 88.15 - 88.15 88.15 0.05 0.06% 2019/10/23 Vaxt 7:02
PH N Total Return Bond A 11.627 - 11.627 11.627 0.03 0.28% 2019/10/23 Vaxt 7:02
PH N Total Return Bond D 11.633 - 11.633 11.633 0.03 0.27% 2019/10/23 Vaxt 7:02
PH N Total Return Bond Adv 11.64 - 11.64 11.64 0.03 0.28% 2019/10/23 Vaxt 7:02
TD Global Low Volatility F 20.67 - 20.67 20.67 0.03 0.15% 2019/10/23 Vaxt 7:02
TD Tactical Monthly Income A 12.774 - 12.774 12.774 0.01 0.08% 2019/10/23 Vaxt 7:02
TD Tactical Monthly Income F 13.38 - 13.38 13.38 0.01 0.07% 2019/10/23 Vaxt 7:02
TD Tactical Monthly Income H 15.43 - 15.43 15.43 0.01 0.06% 2019/10/23 Vaxt 7:02
TD Tactical Monthly Income I 12.77 - 12.77 12.77 0.01 0.08% 2019/10/23 Vaxt 7:02
TD Tactical Monthly Income S 16.79 - 16.79 16.79 0.02 0.12% 2019/10/23 Vaxt 7:02
TD Tactical Monthly Income T 15.421 - 15.421 15.421 0.01 0.08% 2019/10/23 Vaxt 7:02
PH N Short Term Bond Mortgage D 10.252 - 10.252 10.252 0.01 0.10% 2019/10/23 Vaxt 7:02
RBC Select Growth Portfolio Series A 23.318 - 23.318 23.318 0.02 0.10% 2019/10/23 Vaxt 7:02
RBC Select Growth Portfolio Series A 30.543 - 30.543 30.543 0.00 0.01% 2019/10/23 Vaxt 7:02
RBC Select Growth Portfolio Series F 23.504 - 23.504 23.504 0.02 0.10% 2019/10/23 Vaxt 7:02
RBC Select Growth Portfolio Series F 30.787 - 30.787 30.787 0.01 0.02% 2019/10/23 Vaxt 7:02
RBC Select Growth Portfolio Series T5 25.642 - 25.642 25.642 0.00 0.01% 2019/10/23 Vaxt 7:02
RBC Select Growth Portfolio Series Adv 31.135 - 31.135 31.135 0.00 0.01% 2019/10/23 Vaxt 7:02
RBC Select Growth Portfolio Series Adv 23.77 - 23.77 23.77 0.02 0.10% 2019/10/23 Vaxt 7:02
Scotia Canadian Dividend Fund Series A 68.941 - 68.941 68.941 0.18 0.27% 2019/10/23 Vaxt 7:02
Scotia Canadian Dividend Fund Series F 68.698 - 68.698 68.698 0.18 0.27% 2019/10/23 Vaxt 7:02
Manulife Strategic Income Fund Series F 12.097 - 12.097 12.097 0.01 0.11% 2019/10/23 Vaxt 7:02
Manulife Strategic Income Fund Series F 9.241 - 9.241 9.241 0.02 0.20% 2019/10/23 Vaxt 7:02
TD Canadian Bond Fund - Premium F series 10.8 - 10.8 10.8 0.03 0.28% 2019/10/23 Vaxt 7:02
TD Dividend Growth Fund - Premium series 13.65 - 13.65 13.65 0.01 0.07% 2019/10/23 Vaxt 7:02
Manulife Strategic Income Fund Series FT6 13.531 - 13.531 13.531 0.02 0.11% 2019/10/23 Vaxt 7:02
Manulife Monthly High Income Fund Series B 10.457 - 10.457 10.457 0.01 0.08% 2019/10/23 Vaxt 7:02
Manulife Monthly High Income Fund Series F 13.847 - 13.847 13.847 0.01 0.07% 2019/10/23 Vaxt 7:02
TD Dividend Growth Fund - Premium F series 13.76 - 13.76 13.76 0.01 0.07% 2019/10/23 Vaxt 7:02
Manulife Monthly High Income Fund Series T6 10.858 - 10.858 10.858 0.01 0.07% 2019/10/23 Vaxt 7:02
Manulife Monthly High Income Fund Series Adv 10.878 - 10.878 10.878 0.01 0.07% 2019/10/23 Vaxt 7:02
Manulife Monthly High Income Fund Series FT6 12.335 - 12.335 12.335 0.01 0.07% 2019/10/23 Vaxt 7:02
RBC Select Very Conservative Portfolio Series F 9.713 - 9.713 9.713 0.00 0.04% 2019/10/23 Vaxt 7:02
RBC Select Very Conservative Portfolio Series F 12.722 - 12.722 12.722 0.02 0.15% 2019/10/23 Vaxt 7:02
TD Global Low Volatility Fund - Premium F series 15.45 - 15.45 15.45 0.02 0.13% 2019/10/23 Vaxt 7:02
TD Tactical Monthly Income Fund - Premium series 11.89 - 11.89 11.89 0.01 0.08% 2019/10/23 Vaxt 7:02
TD Canadian Core Plus Bond Fund - Premium F series 10.77 - 10.77 10.77 0.03 0.28% 2019/10/23 Vaxt 7:02
TD Tactical Monthly Income Fund - Premium F series 12.45 - 12.45 12.45 0.01 0.08% 2019/10/23 Vaxt 7:02
PIMCO Monthly Income A USD Hedged 10.173 - 10.173 10.173 0.00 0.02% 2019/10/23 Vaxt 6:32
PIMCO Monthly Income F USD Hedged 10.173 - 10.173 10.173 0.00 0.02% 2019/10/23 Vaxt 6:32
PIMCO Monthly Income O USD Hedged 10.173 - 10.173 10.173 0.00 0.02% 2019/10/23 Vaxt 6:32
PIMCO Monthly Income A 14.172 - 14.172 14.172 0.00 0.02% 2019/10/23 Vaxt 6:03
PIMCO Monthly Income F 14.172 - 14.172 14.172 0.00 0.02% 2019/10/23 Vaxt 6:03
PIMCO Monthly Income M 14.172 - 14.172 14.172 0.00 0.02% 2019/10/23 Vaxt 6:03
PIMCO Monthly Income O 14.172 - 14.172 14.172 0.00 0.02% 2019/10/23 Vaxt 6:03
EdgePoint Glbl Port non-HST Sr AN 30.188 - 30.188 30.188 0.02 0.07% 2019/10/23 Vaxt 6:03
EdgePoint Glbl Port non-HST Sr BN 30.543 - 30.543 30.543 0.02 0.07% 2019/10/23 Vaxt 6:03
EdgePoint Glbl Port non-HST Sr FN 30.094 - 30.094 30.094 0.02 0.08% 2019/10/23 Vaxt 6:03
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.889 - 23.889 23.889 0.02 0.07% 2019/10/23 Vaxt 6:03
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.812 - 23.812 23.812 0.02 0.07% 2019/10/23 Vaxt 6:03
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.3 - 24.3 24.3 0.02 0.07% 2019/10/23 Vaxt 6:03
EdgePoint Global Portfolio Series A 30.263 - 30.263 30.263 0.02 0.07% 2019/10/23 Vaxt 6:03
EdgePoint Global Portfolio Series B 30.438 - 30.438 30.438 0.02 0.07% 2019/10/23 Vaxt 6:03
EdgePoint Global Portfolio Series F 30.212 - 30.212 30.212 0.02 0.08% 2019/10/23 Vaxt 6:03
EdgePoint Global Growth Inc Port Sr A 23.835 - 23.835 23.835 0.02 0.07% 2019/10/23 Vaxt 6:03
EdgePoint Global Growth Inc Port Sr B 23.844 - 23.844 23.844 0.02 0.07% 2019/10/23 Vaxt 6:03
EdgePoint Global Growth Inc Port Sr F 24.008 - 24.008 24.008 0.02 0.07% 2019/10/23 Vaxt 6:03
TD Dividend Growth - S 10.94 - 10.94 10.94 0.00 0.00% 2019/10/22 Vaxt 7:32
Capital Group Global Equity Fund Canada Series F 35.863 - 35.863 35.863 0.00 0.00% 2019/10/22 Vaxt 6:32
Capital Group Global Equity Fund Canada Series A 32.59 - 32.59 32.784 0.00 0.00% 2019/10/19 Vaxt 6:32
PIMCO Monthly Income M USD Hedged 10.172 - 10.172 10.172 0.00 0.00% 2019/10/18 Vaxt 6:02
Capital Group Global Equity Fund Canada Series A 24.322 - 24.322 24.322 0.00 0.00% 2019/10/11 Vaxt 6:32
Capital Group Global Equity Fund Canada Series B 20.608 - 20.608 20.608 0.00 0.00% 2019/10/11 Vaxt 6:32
Capital Group Global Equity Fund Canada Series B 15.498 - 15.498 15.498 0.00 0.00% 2019/10/11 Vaxt 6:32
Capital Group Global Equity Fund Canada Series D 25.611 - 25.611 25.611 0.00 0.00% 2019/10/11 Vaxt 6:32
Capital Group Global Equity Fund Canada Series D 34.056 - 34.056 34.056 0.00 0.00% 2019/10/11 Vaxt 6:32
Capital Group Global Equity Fund Canada Series F 26.705 - 26.705 26.705 0.00 0.00% 2019/10/11 Vaxt 6:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Vaxt 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Vaxt 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Vaxt 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Vaxt 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Vaxt 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Vaxt 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Vaxt 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Vaxt 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Vaxt 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Vaxt 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Vaxt 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Vaxt 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Vaxt 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Vaxt 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Vaxt 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Vaxt 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Vaxt 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Vaxt 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Vaxt 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Vaxt 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Vaxt 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Vaxt 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Vaxt 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Vaxt 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Vaxt 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Vaxt 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Vaxt 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Vaxt 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Vaxt 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Vaxt 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Vaxt 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Vaxt 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Vaxt 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Vaxt 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Vaxt 0:00