Onlayn Forum
United Kingdom
United Kingdom

gbp/usd

1.2167
Canlı qiymət
0 (0%)
Change
21 August 2019
Vaxt 08:09:07
0 (4.22%)
Change / 3 Ay
0 (6.84%)
Change / 6 Ay
0 (5.71%)
İllik dəyişmə

18 Karat Gold

29
Canlı qiymət
0 (0%)
Change
19 August 2019
Vaxt 10:01:43
5 (20.83%)
Change / 3 Ay
5 (20.83%)
Change / 6 Ay
7 (31.82%)
İllik dəyişmə

FTSE 350

19,008
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 20:32:36
428 (2.20%)
Change / 3 Ay
229 (1.19%)
Change / 6 Ay
1,635 (7.92%)
İllik dəyişmə

UK

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Vanguard FTSE Emerging Markets 39.902 39.969 39.902 39.985 0.10 0.24% 2019/08/21 Vaxt 1:02
Lyxor UCITS DAX 10043 - 10040 10043 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Short Wheat 118.59 - 118.59 118.6 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI Korea UCITS 3320 - 3320 3345.57 0.00 0.00% 2019/08/20 Vaxt 20:32
Source FTSE 100 UCITS 6256 - 6256 6256 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Short Natural Gas 481.38 - 480.47 481.38 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Physical Palladium 140.18 - 139.37 140.38 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Short GBP Long USD 61.45 - 61.45 61.71 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Short USD Long GBP 3372 - 3358 3372 0.00 0.00% 2019/08/20 Vaxt 20:32
Amundi MSCI Germany UCITS 19454 - 19454 19696 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Canada UCITS 10516 - 10516 10654.32 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 3x Long EUR Short GBP 3483.5 - 3483.5 3518 0.00 0.00% 2019/08/20 Vaxt 20:32
DB Physical Gold GBP Hedged 839.12 - 839.12 840 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI EM Far East UCITS 3474 - 3474 3510 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares EURO STOXX Mid UCITS 5073.5 - 5073.5 5146.52 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI Mexico Capped UCITS 2409.5 - 2409.5 2410.42 0.00 0.00% 2019/08/20 Vaxt 20:32
Ind. S&P US Sel Sector Source 378.47 - 378.47 378.87 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares FTSEurofirst 80 UCITS 1017.9 - 1017.9 1026.8 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Gilts 10Y 3x Short Daily 3692 - 3670 3692 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Japan DR 6C 2060.8 - 2060.8 2069.9 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 5x Long USD Short GBP ETC 11551 - 11551 11873 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 5x Short EUR Long GBP ETC 888.2 - 875 888.2 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost S&P 500 3X Leverage Daily 55194 - 55194 55871.9 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers FTSE 250 UCITS DR 1876.8 - 1876.8 1888.6 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI USA UCITS 1C 6572.5 - 6572.5 6621 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFX DAX Daily 2x Long GO UCITS 22935 - 22935 23305 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Mexico Capped UCITS 94.2 - 93.31 94.2 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Nasdaq 100 3X Leverage Daily 110706.5 - 105804 111067 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI EM Minimum Volatility 2375 - 2375 2394.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 Industrials Sector Acc 5.779 - 5.779 5.79 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS Barclays US Liquid Corp hedged GBP 1713.5 - 1707.8 1717.2 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core Euro Government Bond UCITS 122 - 122 122.03 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.75 - 144.64 144.75 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Eastern Europe Capped UCITS 1999.75 - 1999.75 2008.5 0.00 0.00% 2019/08/20 Vaxt 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.77 - 227.77 228.44 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1639.5 - 1639.5 1652.9 0.00 0.00% 2019/08/20 Vaxt 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.5 - 45.5 45.55 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 13322 - 13322 13422 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.77 - 101.77 102.09 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1352.2 - 1350 1352.2 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 291.43 - 291.38 291.43 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17832.5 - 17795 17832.5 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Copper 23.82 - 23.82 23.98 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Energy 3.421 - 3.417 3.421 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares AEX 4987.75 - 4984.5 4987.75 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Gasoline 23.39 - 23.39 23.47 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Soybeans 16.24 - 16.23 16.34 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS WTI 2Mth 19.04 - 18.89 19.04 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Lean Hogs 0.503 - 0.503 0.506 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Short Corn 52.47 - 52.47 52.5 0.00 0.00% 2019/08/20 Vaxt 20:32
DB Physical Gold 146.38 - 145.94 146.83 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Live Cattle 6.05 - 6.03 6.05 0.00 0.00% 2019/08/20 Vaxt 20:32
Source RDX UCITS 139.84 - 138.53 139.84 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Short Nickel 22.46 - 22.46 22.5 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITSo Cash 116.41 - 116.21 116.44 0.00 0.00% 2019/08/20 Vaxt 20:32
DB Physical Silver 164.22 - 164.1 164.22 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Hedged Silver 383.3 - 382 383.3 0.00 0.00% 2019/08/20 Vaxt 20:32
DB Physical Rhodium 347.5 - 340.1 347.5 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Short Platinum 64.12 - 64 64.12 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC FTSE 100 UCITS 7099.5 - 7099.5 7205.83 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost FTSE MIB Banks 10474 - 10444 10509 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS All Commodities 7.83 - 7.83 7.85 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Wheat 13.43 - 13.43 13.96 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Tips UCITS 220.25 - 219.6 220.25 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Tips UCITS 181.04 - 181.04 182.15 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares TA-25 Israel 490.65 - 490.4 490.65 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares TA-25 Israel 5.9638 - 5.9638 5.965 0.00 0.00% 2019/08/20 Vaxt 20:32
Source S&P 500 UCITS 530.02 - 528.16 532 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS MSCI Japan A-dis 1013.5 - 1013.5 1017.92 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Levdax 3X Daily 172.13 - 170.96 173.51 0.00 0.00% 2019/08/20 Vaxt 20:32
DB Physical Palladium 143.03 - 143.03 143.48 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI Japan UCITS 2527.5 - 2527.5 2553.32 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Bric 50 UCITS 29.23 - 29.23 29.32 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI UK UCITS 10680 - 10680 10820 0.00 0.00% 2019/08/20 Vaxt 20:32
Source FTSE 250 UCITS 14033 - 14022.2 14124 0.00 0.00% 2019/08/20 Vaxt 20:32
Source JPX-Nikkei 400 138.31 - 138.31 138.86 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers Nifty 50 12502.5 - 12502.5 12524 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Physical Platinum 79.52 - 79.52 80.45 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Short Brent Crude 59.61 - 59.3 59.61 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI Turkey UCITS 186.25 - 186.25 188.76 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI EMU UCITS 111.89 - 111.74 112.68 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI EMU UCITS 10221 - 10204 10332.93 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor MSCI World IT TR 25090 - 25067 25266.1 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard Euro STOXX 50 21.195 - 21.195 21.43 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Lead ETC 3.205 - 3.2 3.205 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Long CAD Short GBP 4480.5 - 4480.5 4487 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Long EUR Short GBP 4744 - 4744 4750 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Physical PM Basket 112.63 - 111.73 112.63 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Short EUR Long GBP 4105.5 - 4100 4105.5 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Short GBP Long USD 5056.5 - 5056.5 5112 0.00 0.00% 2019/08/20 Vaxt 20:32
Amundi ETF S&P 500 UCITS 52.95 - 52.95 53.09 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Physical Swiss Gold 145.23 - 144.6 145.4 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS WTI Short Crude Oil 67 - 66.71 67.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Nasdaq 100 UCITS 35580 - 35480 35853 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Nikkei 225 UCITS 14961.5 - 14961.5 15069 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard USD Treasury Bd 25.58 - 25.54 25.61 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Gold 3X Short Daily 68.02 - 67.9 68.37 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Cotton ETC 7.85 - 7.85 7.86 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI Indonesia UCITS 6694.5 - 6694.5 6780 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Canada UCITS 127.78 - 127.52 128.95 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Poland UCITS 18.73 - 18.6 18.73 0.00 0.00% 2019/08/20 Vaxt 20:32
SG FTSE 100 X5 Daily Long 90.14 - 90.14 96.89 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 3x Long JPY Short USD 12.555 - 12.555 12.6 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 3x Short EUR Long GBP 3000.5 - 2972 3000.5 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Brent Crude 45.53 - 45.53 46.49 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFX FTSE 100 Leveraged 2X 30042.5 - 30042.5 30934.25 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Agribusiness UCITS 32.8 - 32.8 33 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Agribusiness UCITS 2699 - 2699 2734 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares FTSE MIB UCITS Acc 78.67 - 78.67 79.09 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Physical Palladium 43.22 - 43.22 43.38 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Physical Palladium 3556.5 - 3556.5 3581.86 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Bloomberg Commodity 1315.8 - 1315.8 1328.5 0.00 0.00% 2019/08/20 Vaxt 20:32
WisdomTree Europe SmallCap 1371 - 1371 1380.9 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Copper 3x Short Daily 79.52 - 78.37 79.52 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 3x Daily Long FTSE 100 1468 - 1468 1533 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Soybeans ETC 15.52 - 15.52 15.7 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares FTSE MIB UCITS Dist 1141.6 - 1141.6 1151.8 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost BTP 10Y 3X Short Daily 2798.5 - 2798.5 2871 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers FTSE 100 DR 1C 906.4 - 906.4 918.6 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers Russell Midcap 24.49 - 24.43 24.59 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers US Dollar Cash 178.02 - 178 178.02 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 3x Daily Short Gold ETC 18.845 - 18.635 18.925 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Lean Hogs ETC 1.401 - 1.401 1.401 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Australia UCITS 35.7 - 35.7 35.83 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Australia UCITS 2937.5 - 2937.5 2961.45 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Japan UCITS Acc 141.36 - 141.33 141.94 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Korea UCITS Acc 128.38 - 128.1 128.38 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares OMX Stockholm Capped 400.4 - 400.4 403 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Bund 10Y 3X Short Daily 3381 - 3381 3425 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost FTSE 100 2X Short Daily 3568 - 3469 3568 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost FTSE MIB 3x Short Daily 649.9 - 646 649.9 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares China Large Cap UCITS 112.6 - 112.6 113.26 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares China Large Cap UCITS 9266 - 9266 9373 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Brazil UCITS Acc 78.01 - 77.57 79.12 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Korea UCITS Dist 2964.12 - 2964.12 2987.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares STOXX Europe 50 UCITS 2861.75 - 2861.75 2900.27 0.00 0.00% 2019/08/20 Vaxt 20:32
Amundi MSCI Europe Banks UCITS 6150.5 - 6150.5 6214.81 0.00 0.00% 2019/08/20 Vaxt 20:32
BMO MSCI EM Income Leaders Inc 21.2 - 21.09 21.38 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Palladium 1X Short Daily 27.82 - 27.82 27.95 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers DAX DR Income 1D 8827.5 - 8810 8863 0.00 0.00% 2019/08/20 Vaxt 20:32
Ether Tracker One XBT Provider 17.419 - 17.419 17.9234 0.00 0.00% 2019/08/20 Vaxt 20:32
Fidelity US Quality Income Acc 6.588 - 6.57 6.588 0.00 0.00% 2019/08/20 Vaxt 20:32
Fidelity US Quality Income Acc 541.75 - 541.75 542.75 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global AAA-AA Govt Bnd 79.38 - 79.37 79.91 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global AAA-AA Govt Bnd 96.45 - 96.4243 96.53 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Brazil UCITS Dist 2588.88 - 2565.59 2601.25 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI EMU Mid Cap UCITS 37.94 - 37.94 38.03 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P SmallCap 600 UCITS 5063 - 5063 5113 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE Developed Europe 32.44 - 32.44 32.64 0.00 0.00% 2019/08/20 Vaxt 20:32
Ether Tracker Euro XBT Provider 16.295 - 16.179 16.44 0.00 0.00% 2019/08/20 Vaxt 20:32
First Trust EM AlphaDEX Class A 2250.8 - 2250.8 2273.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Edge MSCI Europe MF GBp 5.809 - 5.809 5.872 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Covered Bond UCITS 161.02 - 160.9 161.02 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Europe ex-UK UCITS 2841.25 - 2841.25 2883.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI South Africa UCITS 2334.5 - 2334.5 2359.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI UK Small Cap UCITS 20285 - 20285 20435 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares US Aggregate Bond UCITS 89.375 - 89.375 90.07 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Euro Stoxx 50 TR A UCITS 6649.5 - 6649.5 6733 0.00 0.00% 2019/08/20 Vaxt 20:32
WisdomTree Germany Equity UCITS 908.3 - 908.3 913.2 0.00 0.00% 2019/08/20 Vaxt 20:32
Bitcoin Tracker EUR XBT Provider 461.63 - 460.04 474.077 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost FTSE 100 3x Leverage Daily 21139 - 21139 21999 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Natural Gas 3x Short Daily 991 - 1005.5 991 0.00 0.00% 2019/08/20 Vaxt 20:32
Health Care S&P US Sector Source 410.58 - 409.84 410.7 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI Emerging Markets UCITS 811 - 811 819.31 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Edge MSCI Europe Min Vol 4080 - 4080 4088 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Europe Value Factor 5.426 - 5.426 5.468 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Europe Value Factor 495.27 - 495.27 500.6 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI North America UCITS 4501 - 4491 4530 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI North America UCITS 54.695 - 54.5133 54.81 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI USA Small Cap UCITS 326.32 - 325.91 327.26 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI USA Small Cap UCITS 26853.5 - 26853.5 27066.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI World Islamic UCITS 2610 - 2610 2614 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 GBP Hedged UCITS 6726.5 - 6697.07 6745 0.00 0.00% 2019/08/20 Vaxt 20:32
SSgA SPDR S&P 500 Low Volatility 47.26 - 47.26 47.59 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard Global Liquidity Factor 27.723 - 27.723 27.936 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI India UCITS 1C 916.12 - 916.12 921.25 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Korea UCITS DR 4841 - 4841 4873.18 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Battery Value Chain GO UCITS 618.25 - 618.25 625.23 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Fallen Angels HY Corp Bnd 437.1 - 436.1 438.4 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Russia Adr/Gdr UCITS 10112.5 - 10076.54 10131 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares USD Ultrashort Bond UCITS 82.815 - 82.78 83.227 0.00 0.00% 2019/08/20 Vaxt 20:32
PIMCO EM Advantage Local Bond EUR 75.74 - 75.41 75.74 0.00 0.00% 2019/08/20 Vaxt 20:32
Source EURO STOXX Optimised Banks 4309.8 - 4307 4309.8 0.00 0.00% 2019/08/20 Vaxt 20:32
1055.25 - 1055.25 1059.27 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard Eurozone Government Bond 25.009 - 25.009 25.087 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Nasdaq 100 3X Leverage Daily 1345.33 - 1324.92 1354.25 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers FTSE All-World ex UK 6026 - 6026 6100 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Europe UCITS DR 5232.5 - 5232.5 5301 0.00 0.00% 2019/08/20 Vaxt 20:32
db xtrackers II iBoxx US 1 3 Treas 171.54 - 171.48 171.55 0.00 0.00% 2019/08/20 Vaxt 20:32
Fidelity Global Quality Income Inc 479.65 - 479.65 484.78 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Corporate Bond BBB UK 5.28 - 5.28 5.29 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Ultrashort Bond UCITS 100.19 - 100.19 100.22 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Ultrashort Bond UCITS 91.43 - 91.43 91.48 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Target US Real Estate 26.68 - 26.68 26.69 0.00 0.00% 2019/08/20 Vaxt 20:32
PowerShares FTSE RAFI UK 100 UCITS 1038.8 - 1038.8 1043.2 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE Developed Asia Pacif 23.676 - 23.676 23.75 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers FTSE Vietnam UCITS 1C 2595 - 2590.7 2607.72 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI EM Asia UCITS 1C 3829 - 3825 3836 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers Russell 2000 UCITS GB 209.75 - 209.45 210.78 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers Russell 2000 UCITS GB 17259.5 - 17259.5 17423.64 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFX DAXGlobal Gold Mining GO UCITS 28.57 - 28.37 28.57 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Asia Pacific Dividend UCITS 25.845 - 25.81 25.94 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Italy Government Bond UCITS 165.62 - 164.42 165.97 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Japan EUR Hedged UCITS 43.7 - 43.67 43.9 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Japan GBP Hedged UCITS 52.23 - 52.13 52.49 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Spain Government Bond UCITS 181.01 - 180.48 181.34 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 127.45 - 127.45 128.64 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 10873 - 10873 10938 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 113.96 - 113.88 114.5 0.00 0.00% 2019/08/20 Vaxt 20:32
PIMCO Short-Term High Yield Corp UK 121.27 - 120.91 121.27 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Euro Stoxx50 3X Leverage Daily 202.05 - 202.05 203.94 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers FTSE China 50 UCITS DR 2922.5 - 2922.5 2933 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers II Sterling Cash UCITS 18198 - 18198 18200 0.00 0.00% 2019/08/20 Vaxt 20:32
4658.5 - 4655 4711 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Forward Agriculture DJ UBSCI F3 6.89 - 6.89 6.93 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Treasury Bond 7-10Yr UCITS 172.22 - 171.89 173.3 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 10-15yr 196.53 - 188.78 196.53 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Government Bond UCITS 113.5 - 113.19 113.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Government Bond UCITS 93.385 - 93.385 93.832 0.00 0.00% 2019/08/20 Vaxt 20:32
SPDR Euro Stoxx Low Volatility UCITS 38.875 - 38.875 39.325 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE All-World High Div Yld 43.25 - 43.23 43.71 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Euro Stoxx Banks 3X Short Daily 3398.5 - 3348 3446 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Brazil UCITS DR 1C 4000 - 4000 4000 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS GBP Daily Hedged Brent Crude Oil 344.1 - 344.1 345.7 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2031.5 - 2031.5 2052.78 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares European Property Yield UCITS 3779.75 - 3779.75 3851.8 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Timber & Forestry UCITS 1624.5 - 1624.5 1647 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFX Russell 2000 US Small CAP GO UCITS 62.84 - 62.84 63.09 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 9107.5 - 9107.5 9115 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.67 - 110.65 110.76 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10971 - 10971 11016 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 112.17 - 112.1 112.23 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI AC Far East ex-Japan UCITS 50.45 - 50.45 50.66 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Emerging Markets UCITS Acc 2576.5 - 2576.5 2596 0.00 0.00% 2019/08/20 Vaxt 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.35 - 12.35 12.47 0.00 0.00% 2019/08/20 Vaxt 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.62 - 20.62 20.85 0.00 0.00% 2019/08/20 Vaxt 20:32
VanEck Vectors Morningstar US Wide Moat 34.35 - 34.35 34.44 0.00 0.00% 2019/08/20 Vaxt 20:32
Fidelity Europe Quality Income UCITS Acc 4.737 - 4.737 4.751 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.04 - 175.04 175.04 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.28 - 164.04 164.28 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 43.51 - 43.51 43.54 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.27 - 159.27 159.48 0.00 0.00% 2019/08/20 Vaxt 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 109.84 - 109.74 109.84 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3406.5 - 3406.5 3434 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2588.5 - 2578 2588.5 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6329 - 6329 6387.55 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ High Yield Corporate Bond UCITS 84.525 - 84.52 84.9061 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.215 - 5.21 5.215 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.67 - 230.67 230.67 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.69 - 45.69 45.87 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2104.75 - 2104.75 2112.49 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1197.4 - 1193.2 1198.6 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2733.25 - 2733.25 2762.26 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7336.5 - 7336.5 7426 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 15-30Yr UCITS 256.1 - 255.45 256.84 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 15-30Yr UCITS 280.61 - 278.1 280.61 0.00 0.00% 2019/08/20 Vaxt 20:32
PIMCO Low Duration US Corp Bond Source Inc 104.39 - 104.29 104.42 0.00 0.00% 2019/08/20 Vaxt 20:32
PIMCO Sterling Short Maturity Source UCITS 102.35 - 102.34 102.37 0.00 0.00% 2019/08/20 Vaxt 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1522.75 - 1522.75 1523.5 0.00 0.00% 2019/08/20 Vaxt 20:32
Powershares Global Buyback Achievers UCITS 33.33 - 33.33 33.33 0.00 0.00% 2019/08/20 Vaxt 20:32
SPDR S&P Global Dividend Aristocrats UCITS 26.31 - 26.31 26.45 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged All Commodities DJ UBSCI ETC 3.721 - 3.721 3.732 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.98 - 141.98 142.17 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares EURO Total Market Value Large UCITS 1830.4 - 1830.4 1850.87 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 26982.5 - 26982.5 27187.2 0.00 0.00% 2019/08/20 Vaxt 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.42 - 101.39 101.42 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Utilities S&P US Select Sector UCITS 376.26 - 376.26 377.88 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.42 - 112.33 112.42 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.84 - 138.72 138.84 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro High Yield Corporate Bond UCITS 95.97 - 95.97 96.31 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15285.5 - 15252 15285.5 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Consumer Staples S&P US Select Sector 432.68 - 432.68 436.32 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Energy S&P US Select Sector UCITS USD 309.12 - 309.12 310.45 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Technology S&P US Select Sector UCITS 194.78 - 194.21 195.04 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Emerging Markets Infrastructure UCITS 1606.25 - 1606.25 1619 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Emerging Markets Small Cap UCITS 59.87 - 59.71 60 0.00 0.00% 2019/08/20 Vaxt 20:32
BMO MSCI UK Income Leaders Distributing Shares 24.24 - 24.24 24.49 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 23680.5 - 23680.5 23745 0.00 0.00% 2019/08/20 Vaxt 20:32
First Trust US Large Cap Core AlphaDEX Class A 3809.5 - 3809 3841.7 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global High Yield Corporate Bond UCITS 79.08 - 79.05 79.52 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21254.5 - 21185.32 21440 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Goldman Sachs Equity Factor World UCITS 149.31 - 149.31 149.86 0.00 0.00% 2019/08/20 Vaxt 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.21 - 63.04 63.35 0.00 0.00% 2019/08/20 Vaxt 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1337 - 1337 1350.85 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4993 - 4993 5034.76 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI World Consumer Staples DR 1C 36.49 - 36.49 36.87 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Emerging Markets Corporate Bond UCITS 84.14 - 84.07 84.57 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3820.5 - 3820.5 3838.68 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Dow Jones Europe Sustainability Screened 3937 - 3937 3950 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 74.69 - 6135.76 74.92 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Emerging Asia Local Government Bond UCITS 94.33 - 94.33 94.33 0.00 0.00% 2019/08/20 Vaxt 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.77 - 12.77 12.87 0.00 0.00% 2019/08/20 Vaxt 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.94 - 98.87 98.94 0.00 0.00% 2019/08/20 Vaxt 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.18 - 27.18 27.35 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2696.5 - 2689.2 2701 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2530 - 2530 2559.45 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Short DurationHigh Yield Corporate Bond 75.78 - 75.78 76.26 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Dow Jones Global Sustainability Screened U 40.56 - 40.56 40.62 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Dow Jones Global Sustainability Screened U 3338 - 3338 3351 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.08 - 223.08 223.13 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Inflation Linked Government Bond UCIT 203.5 - 203.28 203.96 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Inflation Linked Government Bond UC 166.22 - 165.04 166.54 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Inflation Linked Government Bond UC 136.78 - 136.51 137.62 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Inflation Linked Government Bond UC 149.84 - 149 150.22 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.95 - 111.94 111.95 0.00 0.00% 2019/08/20 Vaxt 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 717.04 - 711.8 718.41 0.00 0.00% 2019/08/20 Vaxt 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.855 - 101.58 101.855 0.00 0.00% 2019/08/20 Vaxt 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.922 - 9.92 9.922 0.00 0.00% 2019/08/20 Vaxt 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.043 - 25.043 25.28 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Consumer Discretionary S&P US Select Sector 384.98 - 383.11 384.98 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Morningstar US Energy Infrastructure MLP UC 77.84 - 77.56 77.84 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6235.5 - 6235.5 6293.1 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS WTI Crude Oil 8.113 - 8.07 8.19 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Corn 0.73 - 0.73 0.745 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Softs 2.718 - 2.71 2.718 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Sugar 6.45 - 6.42 6.46 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Wheat 0.5535 - 0.5535 0.564 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Coffee 0.698 - 0.69 0.705 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Nickel 15.09 - 15.09 15.45 0.00 0.00% 2019/08/20 Vaxt 20:32
Uk Gilt UCITS 25.09 - 25.02 25.2 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Agriculture 3.71 - 3.71 3.72 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Physical Gold 11783 - 11783 11891 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS MSCI EMU A-dis 947 - 947 955 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC FTSE 250 UCITS 1810.2 - 1809.77 1823.25 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI USA UCITS 2296.5 - 2296.5 2312.48 0.00 0.00% 2019/08/20 Vaxt 20:32
SSgA SPDR MSCI ACWI 130.81 - 130.61 131.4 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Physical Silver 1325.2 - 1320.79 1333.17 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard USD Corp Bd 45.56 - 45.56 45.89 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI China UCITS 619.75 - 619.75 626.86 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI World UCITS 1744.62 - 1743 1760.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Bric 50 UCITS 2405.5 - 2405.5 2428.01 0.00 0.00% 2019/08/20 Vaxt 20:32
Source NASDAQ Biotech 33.81 - 33.75 34.1 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core DAX UCITS 100.06 - 100.06 99.77 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI USA UCITS 280.12 - 278.95 280.8 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor US TIPS DR D-USD 105.16 - 104.94 105.22 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Physical Silver 16.558 - 16.435 16.59 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Gold ETC 49.55 - 49.36 49.92 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI Russia Capped 11.428 - 11.345 11.428 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI ACWI UCITS 49.16 - 49.16 49.25 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI ACWI UCITS 4046.5 - 4046.5 4078 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI EM Islamic 16.04 - 16 16.06 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Physical Silver 1361.25 - 1360 1366.5 0.00 0.00% 2019/08/20 Vaxt 20:32
Source MSCI World UCITS 60.56 - 60.56 60.8 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE Dev World 51.2 - 51.2 51.68 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE Dev World 62.23 - 62.17 62.43 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE Japan USD 23.145 - 23.145 23.378 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE Japan USD 28.12 - 28.09 28.26 0.00 0.00% 2019/08/20 Vaxt 20:32
Amundi MSCI Brazil UCITS 49.98 - 49.98 50.18 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Cocoa ETC 5.48 - 5.48 5.6 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI EMU USD Hdg 6.02 - 6.018 6.071 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Nasdaq 100 UCITS 432.36 - 430.52 433.08 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Sust MSCI EM SRI 6.225 - 6.225 6.2375 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard USD Treasury Bd 21.055 - 21.044 21.197 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Hedged WTI Crude Oil 262.3 - 262.3 262.5 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Coffee ETC 0.558 - 0.551 0.561 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Silver ETC 5.7 - 5.64 5.71 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Taiwan UCITS 43.49 - 43.46 43.52 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Turkey UCITS 1262.5 - 1262.5 1283 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Turkey UCITS 15.3575 - 15.3575 15.445 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS S&P 500 D-USD 29.76 - 29.64 29.77 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Russell 2000 UCITS 72.06 - 72.06 72.37 0.00 0.00% 2019/08/20 Vaxt 20:32
VanEck Junior Gold Miners 32.9 - 32.5 32.94 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 3x Long GBP Short USD 14.13 - 13.93 14.13 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core S&P 500 UCITS 288.45 - 287.53 289.42 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core S&P 500 UCITS 23736 - 23709 23945 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares FTSE 100 UCITS Acc 11524 - 11524 11694 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Water UCITS 3575 - 3572 3608 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Water UCITS 43.45 - 43.44 43.58 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 USD Energy 4.6545 - 4.644 4.69 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS FTSE 100 C-GBP 1029.6 - 1029.6 1044.4 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Bloomberg Commodity 15.989 - 15.989 16.053 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Physical Platinum P 81.8 - 81.8 82.55 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Shortdax 3X Daily ETC 6.419 - 6.28 6.438 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Leveraged Platinum ETC 2.78 - 2.78 2.82 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS Iboxx GBP Gilts 14800.5 - 14773 14877 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard EUR Corporate Bond 49.9 - 49.89 50.25 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE North America 59.23 - 59.21 59.75 0.00 0.00% 2019/08/20 Vaxt 20:32
WisdomTree EM Equity Income 1200.38 - 1198.75 1215.04 0.00 0.00% 2019/08/20 Vaxt 20:32
Wisdomtree Europe Equity UK 17.41 - 17.41 17.51 0.00 0.00% 2019/08/20 Vaxt 20:32
WisdomTree UK Equity Income 483.3 - 483.3 489.44 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Gold 3X Leverage Daily 30.38 - 30.21 30.72 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost S&P 500 3X Short Daily 321.9 - 321.9 326 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI EMU DR 2C 2077 - 2075 2096.8 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 3x Daily Short FTSE 100 232.9 - 224.5 232.9 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Gold Bullion Securities 141.09 - 140.83 141.4 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Edge MSCI USA MF GBp 578.6 - 578.6 579.8 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Edge S&P 500 Min Vol 57.97 - 57.84 58.27 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Edge S&P 500 Min Vol 4771.5 - 4763 4811 0.00 0.00% 2019/08/20 Vaxt 20:32
5.398 - 5.379 5.4 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI USA Dividend IQ 34.98 - 34.98 35.13 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI USA Dividend IQ 2883.5 - 2881 2883.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares UK Gilts 0-5Yr UCITS 133.77 - 133.77 133.92 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Physical Gold P Certs 145.94 - 145.54 146.4 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard Global Value Factor 29.98 - 29.96 30.2 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard Global Value Factor 24.665 - 24.64 25.024 0.00 0.00% 2019/08/20 Vaxt 20:32
1254.75 - 1199.5 1254.75 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers SP 500 UCITS UK 4871 - 4857.05 4884 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Ageing Population Acc 5.537 - 5.53 5.558 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core MSCI World UCITS 4660.5 - 4659.9 4705.9 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Europe Ex UK GBP 499.98 - 499.98 504.87 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Europe UCITS Acc 4570.5 - 4570.5 4622.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Japan UCITS Dist 13.41 - 13.41 13.465 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Japan UCITS Dist 1104 - 1104 1114.75 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Korea UCITS Dist 36.02 - 36.02 36.135 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI World UCITS Dist 3729 - 3728.29 3765 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI World UCITS Dist 45.32 - 45.24 45.51 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 USD Info Tech 813.62 - 811.75 818.5 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4767.5 - 4767.5 4767.5 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS MSCI USA ETF hedged A-acc 1217.5 - 1217.5 1220.6 0.00 0.00% 2019/08/20 Vaxt 20:32
VanEck Vectors Gold Miners UK 29.95 - 29.65 29.95 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE Dev Europe x UK 26.078 - 26.067 26.445 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Copper 3x Leverage Daily 10.018 - 10.018 10.175 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Japan DR 2D 20.46 - 20.45 20.59 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers S&P 500 UCITS 1C 4408 - 4399 4436.57 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 5x Short USD Long GBP ETC 549 - 533.5 549 0.00 0.00% 2019/08/20 Vaxt 20:32
Fidelity US Quality Income Inc 6.27 - 6.25 6.27 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI AC Far East ex Japan 42.735 - 42.71 42.91 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Corporate Bond UCITS 122.94 - 122.78 123.09 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Corporate Bond UCITS 10117.5 - 10107.5 9948.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Corp Bond Int Rate Hgd 97.42 - 97.38 97.45 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Edge MSCI World MF GBp 6.6562 - 6.6562 6.6894 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares EURO STOXX Small UCITS 3037.25 - 3037.25 3078 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares GBP-Linked Gilts UCITS 20.51 - 20.44 20.7 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares JPM EM Bond EUR Hedged 95.06 - 95 95.23 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI China A UCITS USD 329.7 - 329.7 332.78 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Europe UCITS Dist 2111.5 - 2111.5 2136.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 USD Financials 583.25 - 581.75 589.46 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P SmallCap 600 UCITS 61.53 - 61.36 61.84 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE Developed Europe 26.677 - 26.677 27.035 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard Global Min Volatility 29.175 - 29.175 29.432 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Edge MSCI World Min Vol 4132 - 4131 4171 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares GBP Ultrashort Bond GBP 100.52 - 100.47 100.54 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Corp Bnd EUR Hdg 106.5 - 106.38 106.65 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Europe Momentum UK 6.681 - 6.681 6.724 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Japan Hedged UCITS 32.805 - 32.53 33.11 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI South Africa UCITS 28.385 - 28.23 28.385 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares US Aggregate Bond UCITS 108.46 - 108.46 108.8 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares US Property Yield UCITS 2509 - 2509 2547 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares US Property Yield UCITS 30.49 - 30.49 30.83 0.00 0.00% 2019/08/20 Vaxt 20:32
Solutions Ise Cyber Security Go 1266.25 - 1265.8 1275 0.00 0.00% 2019/08/20 Vaxt 20:32
Solutions Ise Cyber Security Go 15.39 - 15.38 15.52 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard Global Momentum Factor 27.552 - 27.552 27.808 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard USD EM Government Bond 42.99 - 42.99 43.346 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost FTSE MIB 3x Leverage Daily 6418.5 - 6418.5 6599 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers JPX-Nikkei 400 USD 13.02 - 12.93 13.08 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS DAX Daily 2x Short GO UCITS 429.1 - 423.4 430.5 0.00 0.00% 2019/08/20 Vaxt 20:32
4.7 - 4.7 4.713 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC MSCI Pacific ex Japan UCITS 1090 - 1090 1101.64 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core EURO STOXX 50 UCITS 107.72 - 107.72 108.38 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core EURO STOXX 50 UCITS 9826.5 - 9825 9942 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Edge MSCI Europe Min Vol 44.708 - 44.708 45.068 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares EURO STOXX 50 UCITS Dist 3092.75 - 3092.75 3130.21 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI EMU Large Cap UCITS 36.28 - 36.28 36.31 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI EMU Small Cap UCITS 17400 - 17400 17583.36 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P Gold Producers UCITS 12.27 - 12.1 12.27 0.00 0.00% 2019/08/20 Vaxt 20:32
SPDR S&P UK Dividend Aristocrats 10.85 - 10.84 10.97 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10591 - 10591 10700 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Wd Health Care 33.56 - 33.53 33.67 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers Nikkei 225 UCITS DR 1637.2 - 1629.4 1651.8 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Asia Property Yield UCITS 2430.75 - 2429.36 2449 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core MSCI Japan IMI UCITS 39.53 - 39.46 39.71 0.00 0.00% 2019/08/20 Vaxt 20:32
3252.5 - 3252.5 3287 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Aggregate Bond UCITS 129.55 - 129.35 129.65 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Clean Energy UCITS 518.25 - 518.25 526.11 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Healthcare Innovation Acc 6.061 - 6.053 6.093 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Healthcare Innovation Acc 498.8 - 498.8 503.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares USD Ultrashort Bond UCITS 100.63 - 100.59 100.67 0.00 0.00% 2019/08/20 Vaxt 20:32
PowerShares EQQQ Nasdaq-100 UCITS 15560.5 - 15537 15674.16 0.00 0.00% 2019/08/20 Vaxt 20:32
Fidelity Global Quality Income Inc 5.829 - 5.825 5.85 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI EM Minimum Volatility 28.86 - 28.86 28.945 0.00 0.00% 2019/08/20 Vaxt 20:32
PowerShares Preferred Shares UCITS 20.128 - 20.06 20.135 0.00 0.00% 2019/08/20 Vaxt 20:32
SSgA SPDR Barclays Capital UK Gilt 62.37 - 61.73 63.17 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE Developed Asia Pacif 19.489 - 19.489 19.665 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Natural Gas 2x Leverage Daily 1.607 - 1.565 1.617 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS GBP Daily Hedged Physical Gold 848.25 - 846.25 851 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2348.8 - 2330 2363 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Corp Bond Acc Share Class 5.839 - 5.828 5.844 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ TIPS 0-5 Dist Share Class 4.963 - 4.959 4.964 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Treasury Bond 1-3Yr UCITS 133.86 - 133.76 133.88 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Treasury Bond 1-3Yr UCITS 110.09 - 110.09 110.84 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Asia Pacific Dividend UCITS 2122 - 2122 2145 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Corporate Bond UCITS 83.88 - 83.88 84.41 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Infrastructure UCITS 29.23 - 29.145 29.4 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Infrastructure UCITS 2405 - 2400.8 2430.14 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Listed Private Equity UCITS 1770.5 - 1766 1774.76 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Listed Private Equity UCITS 21.5175 - 21.39 21.605 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI World EUR Hedged UCITS 51.9 - 51.81 52.16 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI World GBP Hedged UCITS 5442 - 5428 5466 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares US Equity Buyback Achievers 6.147 - 6.147 6.18 0.00 0.00% 2019/08/20 Vaxt 20:32
PowerShares FTSE RAFI US 1000 UCITS 1550.5 - 1550.5 1562.44 0.00 0.00% 2019/08/20 Vaxt 20:32
PowerShares SP 500 High Dividend FR 31.075 - 31.075 31.44 0.00 0.00% 2019/08/20 Vaxt 20:32
SPDR Morningstar Multi-Asset Global 27.88 - 27.88 28.12 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI China UCITS DR 1C 1365.25 - 1365.25 1378.86 0.00 0.00% 2019/08/20 Vaxt 20:32
First Trust US Equity Income Class A 1832 - 1832 1856 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Treasury Bond 7-10Yr UCITS 209.17 - 208.56 209.56 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core FTSE 100 USD Hedged Acc 5.288 - 5.283 5.343 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 Utilities Sector Acc 527 - 526.25 530.99 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 Utilities Sector Acc 6.406 - 6.397 6.42 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE All-World High Div Yld 52.5 - 52.41 52.8 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Mexico UCITS DR 1C 317.25 - 316.7 317.25 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI USA Health Care DR 36.38 - 36.28 36.39 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers ShortDAX Daily UCITS 1C 1981 - 1972.79 1990.2 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core GBP Corporate Bond UCITS 152.93 - 152.53 153.35 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Germany Government Bond UCITS 151.43 - 151.24 151.43 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI World Value Factor UCITS 28.47 - 28.44 28.61 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 103.83 - 103.63 103.9 0.00 0.00% 2019/08/20 Vaxt 20:32
SSgA SPDR S&P US Dividend Aristocrats 44.99 - 44.85 45.42 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE All-World UCITS USD Inc 83.91 - 83.68 84.19 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE All-World UCITS USD Inc 69.04 - 69.04 69.68 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.22 - 7.18 7.25 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core Euro Corporate Bond UCITS 123.86 - 123.86 124.37 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.94 - 106.86 107 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Japan SRI Acc Share Class 5.335 - 5.335 5.353 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Japan SRI Acc Share Class 439.45 - 439.45 444.72 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3251.5 - 3243 3288.5 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers II Global Govt Bond DR 3C 13.598 - 13.575 13.598 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.36 - 133.06 133.4 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core Euro Government Bond UCITS 133.68 - 133.36 133.7 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Emerging Markets Dividend UCITS 20.38 - 20.36 20.5 0.00 0.00% 2019/08/20 Vaxt 20:32
1681 - 1681 1693 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global High Yield Corp Bond Acc 5.196 - 5.174 5.2 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI AC Far East ex-Japan UCITS 4155 - 4147 4192 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Emerging Markets UCITS Acc 31.31 - 31.25 31.39 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.52 - 37.49 37.75 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Japan Small Cap UCITS Dist 3088.5 - 3088.5 3120.12 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI World Quality Factor UCITS 3022 - 3012 3053.7 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI World Quality Factor UCITS 36.78 - 36.61 36.92 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Real Estate S&P US Select Sector 19.465 - 19.465 19.59 0.00 0.00% 2019/08/20 Vaxt 20:32
706.1 - 706.1 724.8 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers FTSE 100 Short Daily UCITS 387.45 - 382.07 387.45 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI World Info Tech DR 1C 31.38 - 31.32 31.41 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers S&P 500 Equal Weight DR 1C 52.95 - 52.82 53.11 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 352.57 - 347.9 354.7 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core MSCI Pacific ex Japan UCITS 147.07 - 147.01 147.58 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core MSCI Pacific ex Japan UCITS 12099 - 12099 12217 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 0-1Yr UCITS 89.965 - 89.965 90.13 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.58 - 98.55 98.58 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Aggregate Bond Hedged Acc 5.266 - 5.258 5.272 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Emerging Markets Asia UCITS 135.58 - 135.58 136.2 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Emerging Markets UCITS Dist 3124.12 - 3124.12 3151 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Emerging Markets UCITS Dist 37.9525 - 37.9325 38.115 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI World Momentum Factor UCITS 43.44 - 43.24 43.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI World Momentum Factor UCITS 3572 - 3572 3603 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.32 - 101.26 101.36 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.031 - 5.028 5.032 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Aggregate Bond Hedged Dist 5.234 - 5.228 5.237 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares US Mortgage Backed Securities Acc 5.361 - 5.355 5.361 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares USD Floating Rate Bond Hedged Dis 489.825 - 489.7 490.15 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 21.84 - 21.77 21.94 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFX Longer Dated All Commodities GO UCITS 13.27 - 13.27 13.37 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Dow Jones Industrial Average UCITS 289.19 - 288.65 289.85 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares USD Short Duration Corp Bond UCITS 102.87 - 102.72 102.91 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares USD Short Duration Corp Bond UCITS 84.62 - 84.62 85.04 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers II Global Sovereign GBP UCITS 2862 - 2858 2865.33 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.791 - 5.791 5.848 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 Consumer Staples Sector Acc 476.6 - 476.6 483.5 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1521.6 - 1521.6 1544 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1162.2 - 1161.35 1168.9 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro High Yield Corporate Bond UCITS 105.1 - 104.72 105.39 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares EURO Total Market Growth Large UCITS 3422.25 - 3422.25 3426 0.00 0.00% 2019/08/20 Vaxt 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 31.39 - 31.39 31.71 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 54.13 - 54.13 54.3 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.878 - 1.878 1.884 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 154.7 - 154.7 155.2 0.00 0.00% 2019/08/20 Vaxt 20:32
Xtrackers USD High Yield Corporate Bond UCITS 14.78 - 14.78 14.8 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7114.5 - 7114.5 7225 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.545 - 5.539 5.551 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Developed Markets Property Yield UCITS 27.18 - 27.15 27.34 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares GBP Corporate Bond ex-Financials UCITS 133.74 - 133.54 134.11 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.531 - 5.522 5.534 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Global High Yield Corp Bond GBP Hedged 98.39 - 98.21 98.43 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3752.75 - 3752.75 3790 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Emerging Markets Corporate Bond UCITS 102.18 - 102.06 102.37 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Corporate Bond ex-Financials UCITS 122.19 - 122.02 122.25 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Dow Jones Europe Sustainability Screened 43.16 - 43.16 43.52 0.00 0.00% 2019/08/20 Vaxt 20:32
Source Financials S&P US Select Sector UCITS USD 188.88 - 187.96 190.29 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.96 - 112.82 113.09 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.8875 - 13.8875 13.945 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1143 - 1143 1158.1 0.00 0.00% 2019/08/20 Vaxt 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.01 - 100.01 99.94 0.00 0.00% 2019/08/20 Vaxt 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.16 - 14.16 14.27 0.00 0.00% 2019/08/20 Vaxt 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.14 - 100.01 99.97 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI World Consumer Discretionary 1C 33.335 - 33.28 33.386 0.00 0.00% 2019/08/20 Vaxt 20:32
FundLogic Alternatives plc MS Scientific Beta US E 137.41 - 137.03 137.41 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.49 - 3.49 3.5 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Emerging Markets Local Government Bond UCI 59.19 - 58.99 59.27 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Emerging Markets Local Government Bond UCI 48.77 - 48.68 48.85 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.08 - 95.85 96.12 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1326 - 1324 1337.15 0.00 0.00% 2019/08/20 Vaxt 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.48 - 70.28 70.6 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core FTSE 100 UCITS 710.6 - 710.6 720.6 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.625 - 1.615 134.627 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Natural Gas 0.0246 - 0.0246 0.0246 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE 250 30.02 - 30.01 30.23 0.00 0.00% 2019/08/20 Vaxt 20:32
HSBC S&P 500 UCITS 2408.75 - 2405.87 2428.42 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Lev Natural Gas 10.28 - 10.101 10.28 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Physical Gold 29.44 - 29.35 29.52 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Physical Gold 2422 - 2422 2447 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares FTSE 250 UCITS 1814 - 1812.79 1827.2 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares UK Dividend UCITS 716 - 716 726.1 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares UK Property UCITS 536.6 - 536.6 542.9 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Digitalisation Acc 6.66 - 6.615 6.68 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 UCITS Dist 29.12 - 29.03 29.24 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 UCITS Dist 2397 - 2394.73 2419.2 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core FTSE 100 UCITS 8.627 - 8.626 8.706 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core UK Gilts UCITS 14.32 - 14.3 14.4 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares EURO STOXX 50 UCITS 34.16 - 34.16 34.16 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost WTI Oil 3X Short Daily 18.59 - 17.89 18.98 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core MSCI World UCITS 56.65 - 56.51 56.95 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 USD Info Tech 9.8875 - 9.8425 9.905 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares US Aggregate Bond Acc 5.511 - 5.49 5.521 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Silver 3X Leverage Daily 2.627 - 2.581 2.638 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core EUR Corp Bond Acc 5.329 - 5.328 5.333 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI China A UCITS USD 3.994 - 3.994 4.02 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 USD Financials 7.0875 - 7.06 7.125 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard S&P 500 UCITS USD Inc 55.49 - 55.29 55.66 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard S&P 500 UCITS USD Inc 45.66 - 45.59 46.06 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Nasdaq 100 3X Short Daily 102.75 - 102.7 103.8 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Nasdaq 100 3X Short Daily 1.248 - 1.24 1.264 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost WTI Oil 3X Leverage Daily 0.5475 - 0.532 0.571 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ Treasury Bond 1-3 Acc 5.233 - 5.229 5.233 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 USD Health Care 6.662 - 6.628 6.68 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 USD Health Care 549 - 549 553 0.00 0.00% 2019/08/20 Vaxt 20:32
Vanguard FTSE 100 UCITS GBP Inc 31.76 - 31.76 32.22 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P 500 EUR Hedged UCITS 64.49 - 64.24 64.7 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares S&P Gold Producers UCITS 1008.5 - 1002.5 1013.18 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Automation & Robotics Acc 7.258 - 7.23 7.29 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Automation & Robotics Acc 596.12 - 596.12 602.7 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Fallen Angels HY Corp Bnd 5.306 - 5.297 5.319 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares J.P. Morgan $ EM Bond Acc 5.636 - 5.632 5.65 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Edge MSCI USA Value Factor 6.394 - 6.38 6.438 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Target UK Real Estate 474.6 - 473.8 477.2 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares USD Treasury Bond 20+Yr DE 5.43 - 5.407 5.447 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares USD Treasury Bond 20+Yr DE 446.4 - 446.4 450.5 0.00 0.00% 2019/08/20 Vaxt 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.3 - 30.3 30.43 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Natural GAS 3X Leverage Daily 0.0362 - 0.035 0.0362 0.00 0.00% 2019/08/20 Vaxt 20:32
Boost Natural GAS 3X Leverage Daily 2.98 - 2.9 3 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ TIPS 0-5 Dist Share Class 408.43 - 408.43 410.93 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers FTSE All-Share UCITS DR 397.93 - 397.93 403.17 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core Euro Corporate Bond UCITS 135.76 - 134.91 135.76 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 762.8 - 740.99 762.8 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares $ High Yield Corporate Bond UCITS 102.77 - 102.55 102.79 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core MSCI Emerging Markets IMI UCITS 26.26 - 26.19 26.36 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2160.5 - 2160.5 2177.3 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares Developed Markets Property Yield UCITS 2236.5 - 2236.5 2260.64 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI Emerging Markets Latin America UCITS 1351 - 1351 1371.5 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Physical Silver 16.11 - 15.98 16.14 0.00 0.00% 2019/08/20 Vaxt 20:02
SSgA SPDR S&P 400 US Mid Cap 54.85 - 54.73 55.16 0.00 0.00% 2019/08/20 Vaxt 20:02
iShares Euro Government Bond 1-3Yr UCITS 132.26 - 132.26 132.26 0.00 0.00% 2019/08/20 Vaxt 20:02
iShares $ Short DurationHigh Yield Corporate Bond 92.04 - 92.04 92.16 0.00 0.00% 2019/08/20 Vaxt 20:02
iShares US Mortgage Backed Sec 4.9175 - 4.9175 4.921 0.00 0.00% 2019/08/20 Vaxt 20:02
iShares Edge MSCI World Min Vol 50.24 - 50.13 50.47 0.00 0.00% 2019/08/20 Vaxt 20:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.17 - 4.16 4.18 0.00 0.00% 2019/08/20 Vaxt 19:32
iShares $ Short Duration Corp Bond Acc 5.361 - 5.355 5.362 0.00 0.00% 2019/08/20 Vaxt 19:32
iShares MDAX UCITS DE 212.44 - 212.44 212.44 0.00 0.00% 2019/08/20 Vaxt 19:02
Source Morningstar US Energy Infrastructure MLP UC 49.49 - 49.26 49.49 0.00 0.00% 2019/08/20 Vaxt 19:02
ETFS Cotton 1.885 - 1.885 1.885 0.00 0.00% 2019/08/20 Vaxt 18:32
iShares Global Corporate Bond UCITS 101.99 - 101.75 101.99 0.00 0.00% 2019/08/20 Vaxt 18:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.3 - 61.91 62.3 0.00 0.00% 2019/08/20 Vaxt 16:32
HSBC MSCI Canada UCITS 16.68 - 16.68 17.3 0.00 0.00% 2019/08/20 Vaxt 16:02
db x-trackers MSCI EMU UCITS DR 3526.8 - 3472.5 3526.8 0.00 0.00% 2019/08/20 Vaxt 16:02
iShares S&P 500 Materials Sector Acc 5.654 - 5.654 5.655 0.00 0.00% 2019/08/20 Vaxt 16:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.85 - 151.85 162.67 0.00 0.00% 2019/08/20 Vaxt 16:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.44 - 44.43 44.44 0.00 0.00% 2019/08/20 Vaxt 16:02
iShares MSCI Europe UCITS Acc 50.59 - 50.59 50.59 0.00 0.00% 2019/08/20 Vaxt 15:32
iShares Global Aggregate Bond UCITS Dist 5.196 - 5.187 5.196 0.00 0.00% 2019/08/20 Vaxt 15:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/08/20 Vaxt 14:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.72 - 111.72 111.72 0.00 0.00% 2019/08/20 Vaxt 12:32
PowerShares Emerging Markets USD Bond ETF 19.85 - 19.828 19.863 0.00 0.00% 2019/08/20 Vaxt 12:02
ETFS Short AUD Long GBP 3457 - 3421.5 3457 0.00 0.00% 2019/08/20 Vaxt 7:02
UBS MSCI Canada hedged A-acc 1360 - 1360 1386.8 0.00 0.00% 2019/08/20 Vaxt 5:02
db x-trackers II Global Inflation-Linked 2C 27.46 - 27.08 27.46 0.00 0.00% 2019/08/20 Vaxt 5:02
Boost Palladium 2X Leverage Daily 287.47 - 283.81 287.47 0.00 0.00% 2019/08/20 Vaxt 4:32
db xtrackers II iBoxx US Treasurie 227.13 - 226.54 227.13 0.00 0.00% 2019/08/20 Vaxt 4:32
iShares Euro Corp Bnd Sustain Screen 0-3y 459.53 - 459.53 460.32 0.00 0.00% 2019/08/20 Vaxt 4:32
ETFS Cocoa 2.247 - 2.247 2.364 0.00 0.00% 2019/08/20 Vaxt 4:02
WisdomTree Japan Equity Hedged 891.4 - 891.4 951 0.00 0.00% 2019/08/20 Vaxt 4:02
WisdomTree Japan Equity Hedged Acc 15.44 - 15.375 15.44 0.00 0.00% 2019/08/20 Vaxt 4:02
iShares MSCI Emerging Markets Asia UCITS 11158 - 11034 11158 0.00 0.00% 2019/08/20 Vaxt 4:02
PowerShares FTSE RAFI Emerging Markets UCITS 668.38 - 664.48 668.38 0.00 0.00% 2019/08/20 Vaxt 4:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1774.5 - 1774.5 1793 0.00 0.00% 2019/08/20 Vaxt 4:02
ETFS Short CNY Long USD 38.68 - 38.22 38.68 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS 3x Long USD Short GBP 8627 - 8627 8640 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS 3x Short USD Long GBP 1056 - 1056 1060 0.00 0.00% 2019/08/19 Vaxt 20:32
db x-trackers JPX-Nikkei 400 1346.25 - 1344.09 1346.67 0.00 0.00% 2019/08/19 Vaxt 20:32
Lyxor UCITS MSCI World D-EUR 209.92 - 209.49 209.92 0.00 0.00% 2019/08/19 Vaxt 20:32
Fidelity US Quality Income Inc 516.62 - 516.5 516.62 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares MSCI USA Islamic UCITS 3520 - 3516 3520 0.00 0.00% 2019/08/19 Vaxt 20:32
Source LGIM Commodity Composite 50 - 50 50.19 0.00 0.00% 2019/08/19 Vaxt 20:32
WisdomTree Eurozone Quality Div 1521.5 - 1514 1521.5 0.00 0.00% 2019/08/19 Vaxt 20:32
Boost FTSE 250 2X Leverage Daily 20298.5 - 20256 20298.5 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.455 - 5.4525 5.455 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares Euro Government Bond 3-5Yr UCITS 159.85 - 159.85 160 0.00 0.00% 2019/08/19 Vaxt 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8871.5 - 8871.5 8871.5 0.00 0.00% 2019/08/19 Vaxt 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21488.5 - 21488.5 21579.3 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2081.5 - 2081.5 2086.5 0.00 0.00% 2019/08/19 Vaxt 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.63 - 104.63 104.7 0.00 0.00% 2019/08/19 Vaxt 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13816 - 13816 13836 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Short Gold 21.09 - 20.97 21.11 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Short Cocoa 28.55 - 28.32 28.55 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Short Sugar 36.12 - 35.66 36.12 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Short Silver 16.31 - 16.31 16.33 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Leveraged Nickel 94.79 - 93.66 94.79 0.00 0.00% 2019/08/19 Vaxt 20:32
HSBC MSCI EUROPE UCITS 1165.9 - 1165.9 1167.56 0.00 0.00% 2019/08/19 Vaxt 20:32
UBS MSCI EMU UCITS USD 24.71 - 24.71 24.77 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Long GBP Short USD 2790.5 - 2789 2792 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Long USD Short GBP 5711.5 - 5711 5722 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Short CAD Long GBP 4250 - 4233 4250 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Short EUR Long USD 63.78 - 63.75 63.78 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares MSCI Poland UCITS 1536.9 - 1532.4 1536.9 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS 3x Short GBP Long USD 73.77 - 73.77 74.15 0.00 0.00% 2019/08/19 Vaxt 20:32
SG Gold X5 Daily Short GBP 57.76 - 56.57 57.76 0.00 0.00% 2019/08/19 Vaxt 20:32
Amundi ETF MSCI Spain UCITS 16782 - 16782 16871.98 0.00 0.00% 2019/08/19 Vaxt 20:32
Vanguard FTSE North America 72.14 - 71.94 72.14 0.00 0.00% 2019/08/19 Vaxt 20:32
Boost Gold 2X Leverage Daily 102.62 - 102.62 102.7 0.00 0.00% 2019/08/19 Vaxt 20:32
Boost FTSE 100 1X Short Daily 6203 - 6198 6210 0.00 0.00% 2019/08/19 Vaxt 20:32
Boost FTSE 250 1X Short Daily 5097 - 5097 5103 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Longer Dated Brent Crude 35.01 - 34.85 35.01 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares FTSEurofirst 100 UCITS 2384.5 - 2371 2384.5 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares MSCI Brazil UCITS Dist 31.89 - 31.89 32.37 0.00 0.00% 2019/08/19 Vaxt 20:32
Vanguard Global Min Volatility 35.46 - 35.46 35.55 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares MSCI Europe Mid Cap Acc 5.087 - 5.067 5.087 0.00 0.00% 2019/08/19 Vaxt 20:32
Ossiam Shiller Barclays Cape UK 30162.5 - 30125 30162.5 0.00 0.00% 2019/08/19 Vaxt 20:32
Source KBW NASDAQ Fintech UCITS 33.455 - 33.35 33.455 0.00 0.00% 2019/08/19 Vaxt 20:32
WisdomTree Europe Equity Hedged 1085.7 - 1080.6 1085.7 0.00 0.00% 2019/08/19 Vaxt 20:32
CSOP Source FTSE China A50 UCITS 21.98 - 21.98 22.07 0.00 0.00% 2019/08/19 Vaxt 20:32
HSBC MSCI EM Latin America UCITS 2129.25 - 2129.25 2166.83 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares Core EURO STOXX 50 UCITS 120.18 - 120.18 120.24 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares MSCI Mexico Capped UCITS 7739.5 - 7739.5 7763 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares Asia Property Yield UCITS 29.49 - 29.49 29.5 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares Euro Aggregate Bond UCITS 118.22 - 118.18 118.22 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares MSCI Target US Real Estate 2199.75 - 2199.75 2203 0.00 0.00% 2019/08/19 Vaxt 20:32
Source MSCI Emerging Markets UCITS 42.22 - 42.22 42.46 0.00 0.00% 2019/08/19 Vaxt 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 139.43 - 139.43 139.66 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS US Energy Infrastructure MLP GO 4.985 - 4.985 4.985 0.00 0.00% 2019/08/19 Vaxt 20:32
SSgA SPDR MSCI Emerging Markets UCITS 51.13 - 51.13 51.43 0.00 0.00% 2019/08/19 Vaxt 20:32
WisdomTree Enhanced Commodity A-USD Inc 800.88 - 800.88 803 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3577 - 3577 3579 0.00 0.00% 2019/08/19 Vaxt 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8344 - 8344 8361 0.00 0.00% 2019/08/19 Vaxt 20:32
Boost US Treasuries 10Y 3X Leverage Daily 10214 - 10190 10221 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.12 - 33.12 33.15 0.00 0.00% 2019/08/19 Vaxt 20:32
Source STOXX Europe 600 Optimised Banks UCITS 52.91 - 52.91 53.25 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares GBP Corporate Bond ex-Financials UCITS 145.99 - 145.59 145.99 0.00 0.00% 2019/08/19 Vaxt 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.49 - 50.49 50.62 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares Euro Corporate Bond ex-Financials UCITS 111.54 - 111.54 111.83 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares Emerging Asia Local Government Bond UCITS 77.78 - 77.78 77.79 0.00 0.00% 2019/08/19 Vaxt 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2209.5 - 2209.5 2216 0.00 0.00% 2019/08/19 Vaxt 20:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1743.4 - 1738.8 1743.4 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.24 12.255 0.00 0.00% 2019/08/19 Vaxt 20:32
PIMCO Emerging Markets Advantage Local Bond Source 102.41 - 102.41 102.98 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Industrial Metals 11.23 - 11.23 11.28 0.00 0.00% 2019/08/19 Vaxt 20:32
SPDR MSCI EM Asia UCITS 59.84 - 59.84 60.19 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Leveraged Agriculture 4.06 - 4.04 4.07 0.00 0.00% 2019/08/19 Vaxt 20:32
WisdomTree Japan Equity UK 13.85 - 13.82 13.85 0.00 0.00% 2019/08/19 Vaxt 20:32
BMO Enhanced Income Euro Equity 23.172 - 23.172 23.172 0.00 0.00% 2019/08/19 Vaxt 20:32
Boost Euro Stoxx50 3X Short Daily 490 - 490 498.2 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares MSCI Russia Adr/Gdr UCITS 121.17 - 119.2 121.17 0.00 0.00% 2019/08/19 Vaxt 20:32
db x-trackers FTSE 100 UCITS DR Income 747.7 - 744.5 748.71 0.00 0.00% 2019/08/19 Vaxt 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 934 - 934 934 0.00 0.00% 2019/08/19 Vaxt 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1424 - 1422 1430.9 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares STOXX Europe 600 UCITS 37.18 - 37.1 37.18 0.00 0.00% 2019/08/19 Vaxt 19:02
iShares STOXX Europe Small 200 UCITS 27.3518 - 27.3518 27.3518 0.00 0.00% 2019/08/19 Vaxt 18:02
iShares STOXX Europe 600 Banks UCITS 12.0645 - 12.0645 12.0645 0.00 0.00% 2019/08/19 Vaxt 16:02
iShares MSCI EM Consumer Growth 28.96 - 28.96 28.96 0.00 0.00% 2019/08/19 Vaxt 14:02
Lyxor UCITS MSCI EM Latin America C-USD 30.06 - 30.06 30.06 0.00 0.00% 2019/08/19 Vaxt 12:02
ETFs Copper 32.11 - 32.11 32.11 0.00 0.00% 2019/08/19 Vaxt 12:02
ETFS 3X Long EUR Short USD 14.32 - 14.32 14.32 0.00 0.00% 2019/08/19 Vaxt 12:02
ETFS 3x Short EUR Long USD 76.7 - 76.7 76.7 0.00 0.00% 2019/08/19 Vaxt 12:02
ETFS Zinc 7.14 - 7.14 7.14 0.00 0.00% 2019/08/18 Vaxt 6:01
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Vaxt 6:01
iShares Euro Government Bond 10-15yr 179.27 - 179.27 179.27 0.00 0.00% 2019/08/18 Vaxt 6:01
ETFS Tin 29.43 - 29.43 29.43 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Lead 18.3 - 18.3 18.3 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Grains 2.792 - 2.792 2.792 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Aluminium 2.751 - 2.72 2.751 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Ex-Energy 7.88 - 7.88 7.88 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Livestock 2.594 - 2.594 2.594 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Petroleum 11.53 - 11.53 11.53 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Tin 18.28 - 18.28 18.28 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Lead 22.97 - 22.97 22.97 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Soybean Oil 3.184 - 3.184 3.184 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Brent 1Yr USD 49.91 - 49.91 49.91 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Gasoline 24.42 - 24.42 24.42 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Soybeans 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 Vaxt 21:02
Nomura Nikkei 225 EUR 120.01 - 120.01 120.01 0.00 0.00% 2019/08/17 Vaxt 21:02
Nomura Nikkei 225 USD 129.51 - 129.51 129.51 0.00 0.00% 2019/08/17 Vaxt 21:02
SG SX5E X5 Daily Long 34.49 - 34.49 34.49 0.00 0.00% 2019/08/17 Vaxt 21:02
db x-trackers Nifty 50 153.48 - 153.48 153.48 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Leveraged Tin ETC 15.55 - 15.55 15.55 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Agriculture 66.5 - 66.5 66.5 0.00 0.00% 2019/08/17 Vaxt 21:02
HSBC MSCI Canada UCITS 1372.25 - 1372.25 1372.25 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares MSCI USA UCITS 22796.5 - 22796.5 22796.5 0.00 0.00% 2019/08/17 Vaxt 21:02
UBS BBG CMCI WTI CRUDE 68.11 - 68.11 68.11 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Leveraged Zinc ETC 5.676 - 5.676 5.676 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Long AUD Short GBP 5410.5 - 5410.5 5410.5 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Long CHF Short GBP 5835 - 5835 5940.5 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Long EUR Short USD 2699 - 2699 2699 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short CHF Long GBP 3137.5 - 3137.5 3137.5 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short EUR Long USD 5249 - 5249 5249 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short INR Long USD 34.1 - 34.1 34.1 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short JPY Long GBP 3977 - 3977 3977 0.00 0.00% 2019/08/17 Vaxt 21:02
Source MSCI Japan UCITS 57.13 - 57.13 57.13 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Forward Natural Gas 1.442 - 1.442 1.442 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Leveraged Copper ETC 4.969 - 4.969 4.969 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS 3x Long AUD Short GBP 4256.5 - 4256.5 4256.5 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS 3x Long AUD Short USD 17.76 - 17.76 17.76 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS 3X Short AUD Long GBP 1816.5 - 1816.5 1816.5 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS 3x Short AUD Long USD 48.7 - 48.7 48.7 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS 3x Short JPY Long GBP 1968 - 1968 1968 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Forward WTI Crude Oil 31.36 - 31.36 31.36 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Energy DJ UBSCI 148.74 - 148.74 148.74 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Grains DJ UBSCI 63.64 - 63.64 63.64 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS MSCI USA D-EUR 22739 - 22739 22739 0.00 0.00% 2019/08/17 Vaxt 21:02
Source Physical Palladium P 140.09 - 140.09 140.09 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares Edge MSCI USA MF GBp 6.9663 - 6.9663 6.9663 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Livestock DJ UBSCI 69.95 - 69.95 69.95 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Leveraged Heating Oil ETC 1.59 - 1.59 1.59 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Leveraged Soybean Oil ETC 1.497 - 1.497 1.497 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares Corp Bond Int Rate Hgd 79.9 - 79.9 79.9 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.853 - 4.853 4.853 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares US Mortgage Backed Sec 403.85 - 403.85 403.85 0.00 0.00% 2019/08/17 Vaxt 21:02
UBS - FTSE 100 UCITS GBP A-dis 6609 - 6609 6609 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Forward Energy DJ UBSCI F3 17.31 - 17.31 17.31 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Forward Grains DJ UBSCI F3 4.99 - 4.99 4.99 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Industrial Metals DJ 45.05 - 45.05 45.05 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares MSCI Europe Momentum UK 606.85 - 606.85 606.85 0.00 0.00% 2019/08/17 Vaxt 21:02
Ossiam FTSE 100 Min Variance 1C 18844 - 18844 18844 0.00 0.00% 2019/08/17 Vaxt 21:02
Source JPX-Nikkei 400 UCITS USD 15.13 - 15.13 15.13 0.00 0.00% 2019/08/17 Vaxt 21:02
Boost FTSE 100 2X Leverage Daily 15789 - 15789 15789 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Commodity Securities Cotton 22.92 - 22.92 22.92 0.00 0.00% 2019/08/17 Vaxt 21:02
Vanguard Global Liquidity Factor 33.39 - 33.39 33.39 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.77 - 3.77 3.77 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.185 - 0.185 0.185 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Leveraged Grains DJ UBSCI ETC 2.36 - 2.36 2.36 0.00 0.00% 2019/08/17 Vaxt 21:02
PowerShares FTSE RAFI Europe UCITS 787.3 - 787.3 787.3 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short All Commodities DJ UBSCI 83.12 - 83.12 83.12 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Precious Metals DJ UBSCI 20.9 - 20.9 20.9 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares EURO STOXX 50 ex-Financials 36.76 - 36.76 36.76 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 11586 - 11586 11586 0.00 0.00% 2019/08/17 Vaxt 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.473 - 35.473 35.473 0.00 0.00% 2019/08/17 Vaxt 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4066 - 4066 4066 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 116.94 - 116.94 116.94 0.00 0.00% 2019/08/17 Vaxt 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.218 - 33.218 33.218 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Forward All Commodities DJ UBSCI F3 17.74 - 17.74 17.74 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares Euro Government Bond 5-7Yr UCITS 149.94 - 149.94 149.94 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares MSCI Eastern Europe Capped UCITS 23.9775 - 23.9775 23.9775 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9525 - 9525 9525 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.71 - 115.71 115.71 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares Euro Government Bond 7-10Yr UCITS 210.68 - 210.68 210.68 0.00 0.00% 2019/08/17 Vaxt 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 70.65 - 70.65 70.65 0.00 0.00% 2019/08/17 Vaxt 21:02
First Trust US Small Cap Core AlphaDEX Acc 21.85 - 21.85 21.85 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS MSCI World Health Care TR C-USD 325.2 - 325.2 325.2 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 337.15 - 337.15 337.15 0.00 0.00% 2019/08/17 Vaxt 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1277.7 - 1277.7 1277.7 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.61 - 21.61 21.61 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1779.5 - 1779.5 1779.5 0.00 0.00% 2019/08/17 Vaxt 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8632 - 8632 8632 0.00 0.00% 2019/08/17 Vaxt 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2292.5 - 2292.5 2292.5 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Agriculture 309.9 - 309.9 309.9 0.00 0.00% 2019/08/17 Vaxt 21:02
Amundi MSCI EMU UCITS 17961 - 17961 17961 0.00 0.00% 2019/08/17 Vaxt 21:02
Source MSCI USA UCITS 77.02 - 77.02 77.02 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Short Soybean Oil 87.15 - 87.15 87.15 0.00 0.00% 2019/08/17 Vaxt 21:02
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Vaxt 21:02
SG WTI X5 Daily Long GBP 12.13 - 12.13 12.13 0.00 0.00% 2019/08/17 Vaxt 21:02
SG WTI X5 Daily Long USD 10.6 - 10.6 10.6 0.00 0.00% 2019/08/17 Vaxt 21:02
WisdomTree Europe Equity 16.707 - 16.707 16.707 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor Green Bond DR C-EUR 50.33 - 50.33 50.33 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Gold X5 Daily Long GBP 156.38 - 156.38 156.38 0.00 0.00% 2019/08/17 Vaxt 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Vaxt 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Vaxt 21:02
SG WTI X5 Daily Short GBP 19.97 - 19.97 19.97 0.00 0.00% 2019/08/17 Vaxt 21:02
SG WTI X5 Daily Short USD 17.45 - 17.45 17.45 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS 3x Long JPY Short GBP 2497.5 - 2497.5 2497.5 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Daily Short Petroleum 52.2 - 52.2 52.2 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS GBP Daily Hedged Gold 727.88 - 727.88 727.88 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Vaxt 21:02
Amundi ETF MSCI China UCITS 278.55 - 278.55 278.55 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS Leveraged Gasoline ETC 2.565 - 2.565 2.565 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS GBP Daily Hedged Copper 532.13 - 532.13 532.13 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Copper X5 Daily Short USD 138.03 - 138.03 138.03 0.00 0.00% 2019/08/17 Vaxt 21:02
WisdomTree India Quality Acc 16.435 - 16.435 16.435 0.00 0.00% 2019/08/17 Vaxt 21:02
db x-trackers CSI300 UCITS 1C 11.36 - 11.36 11.36 0.00 0.00% 2019/08/17 Vaxt 21:02
Boost BTP 10Y 3X Leverage Daily 15619.5 - 15619.5 15619.5 0.00 0.00% 2019/08/17 Vaxt 21:02
UBS MSCI EMU UCITS hedged A-acc 1017.3 - 1017.3 1017.3 0.00 0.00% 2019/08/17 Vaxt 21:02
Boost Bund 10Y 3X Leverage Daily 17094 - 14876.5 17236.5 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Natural Gas X3 Daily Long USD 22.4 - 22.4 22.4 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Natural Gas X5 Daily Long GBP 1.47 - 1.47 1.47 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Natural Gas X5 Daily Long USD 1.29 - 1.29 1.29 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Natural Gas X3 Daily Short USD 32.57 - 32.57 32.57 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Natural Gas X5 Daily Short GBP 0.51 - 0.51 0.51 0.00 0.00% 2019/08/17 Vaxt 21:02
SG Natural Gas X5 Daily Short USD 0.44 - 0.44 0.44 0.00 0.00% 2019/08/17 Vaxt 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.208 - 15.208 15.208 0.00 0.00% 2019/08/17 Vaxt 21:02
db x-trackers MSCI Canada UCITS 1C 52.19 - 52.19 52.19 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor MSCI All Country World C-USD 198.36 - 198.36 198.36 0.00 0.00% 2019/08/17 Vaxt 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.653 - 18.653 18.653 0.00 0.00% 2019/08/17 Vaxt 21:02
WisdomTree US SmallCap Dividend EUR 1481.8 - 1481.8 1481.8 0.00 0.00% 2019/08/17 Vaxt 21:02
db x-trackers MSCI USA Financials DR 19.263 - 19.263 19.263 0.00 0.00% 2019/08/17 Vaxt 21:02
db x-trackers MSCI Indonesia UCITS 1C 1260.25 - 1260.25 1260.25 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.73 - 69.73 69.73 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5741.5 - 5741.5 5741.5 0.00 0.00% 2019/08/17 Vaxt 21:02
WisdomTree Emerging Asia Equity Income 10.053 - 10.053 10.053 0.00 0.00% 2019/08/17 Vaxt 21:02
ETFS GBP Daily Hedged Industrial Metals 601.75 - 601.75 601.75 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares Global High Yield Corp Bond Acc 4.665 - 4.665 4.665 0.00 0.00% 2019/08/17 Vaxt 21:02
Fidelity Europe Quality Income Hedged Acc 5.333 - 5.333 5.333 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2038 - 2038 2136.5 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3718 - 3718 3718 0.00 0.00% 2019/08/17 Vaxt 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.98 - 96.98 96.98 0.00 0.00% 2019/08/17 Vaxt 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.68 - 14.68 14.68 0.00 0.00% 2019/08/17 Vaxt 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 28.87 - 28.87 28.87 0.00 0.00% 2019/08/17 Vaxt 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 94.74 - 94.74 94.74 0.00 0.00% 2019/08/17 Vaxt 21:02
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.98 - 107.98 107.98 0.00 0.00% 2019/08/17 Vaxt 21:02
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.06 - 33.06 33.06 0.00 0.00% 2019/08/17 Vaxt 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7998.5 - 7998.5 7998.5 0.00 0.00% 2019/08/17 Vaxt 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 94.075 - 92.695 94.075 0.00 0.00% 2019/08/17 Vaxt 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 101.42 - 101.42 101.42 0.00 0.00% 2019/08/17 Vaxt 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 103.545 - 103.545 103.545 0.00 0.00% 2019/08/17 Vaxt 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 118.955 - 118.955 118.955 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.24 - 5.24 5.24 0.00 0.00% 2019/08/17 Vaxt 21:02
iShares S&P 500 Materials Sector Acc 459.4 - 455.3 459.4 0.00 0.00% 2019/08/17 Vaxt 4:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5749.5 - 5714 5749.5 0.00 0.00% 2019/08/17 Vaxt 4:32
DB Physical Platinum 80.75 - 80.75 83 0.00 0.00% 2019/08/17 Vaxt 4:02
iShares MSCI Japan UCITS Acc 11650.5 - 11606 11650.5 0.00 0.00% 2019/08/17 Vaxt 4:02
HSBC MSCI Brazil UCITS 20.04 - 20.02 20.04 0.00 0.00% 2019/08/16 Vaxt 20:32
WisdomTree ISEQ 20 UCITS 11.42 - 11.33 11.42 0.00 0.00% 2019/08/16 Vaxt 20:32
iShares FTSE MIB UCITS Acc 7109.5 - 7025 7109.5 0.00 0.00% 2019/08/16 Vaxt 20:32
db x-trackers MSCI USA Energy DR 29.625 - 29.37 29.625 0.00 0.00% 2019/08/16 Vaxt 20:32
ETFS Leveraged Corn ETC 1.402 - 1.402 1.402 0.00 0.00% 2019/08/16 Vaxt 20:32
ETFS Long AUD Short USD 43.26 - 43.26 43.27 0.00 0.00% 2019/08/16 Vaxt 20:32
DB WTI Crude Oil Booster 38.38 - 38.38 38.38 0.00 0.00% 2019/08/16 Vaxt 20:32
WisdomTree India Earnings Inc 1342 - 1332.5 1342 0.00 0.00% 2019/08/16 Vaxt 20:32
PowerShares Dynamic US Market UCITS 1465.75 - 1452 1465.75 0.00 0.00% 2019/08/16 Vaxt 20:32
Boost Euro Stoxx50 3X Leverage Daily 18136 - 17787 18136 0.00 0.00% 2019/08/16 Vaxt 20:32
iShares S&P 500 Industrials Sector Acc 471 - 466.6 471 0.00 0.00% 2019/08/16 Vaxt 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 10267 - 10256.12 10287 0.00 0.00% 2019/08/16 Vaxt 20:32
First Trust US Large Cap Core AlphaDEX Class B 3592 - 3557.9 3592 0.00 0.00% 2019/08/16 Vaxt 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 257.57 - 257.5 257.57 0.00 0.00% 2019/08/16 Vaxt 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 7815 - 7804 7826 0.00 0.00% 2019/08/16 Vaxt 20:32
ETFS Bullish USD vs Commodity Currency Basket Secu 12.595 - 12.595 12.6 0.00 0.00% 2019/08/16 Vaxt 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3076.5 - 3063 3076.5 0.00 0.00% 2019/08/16 Vaxt 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5776 - 5724 5776 0.00 0.00% 2019/08/16 Vaxt 20:32
iShares EURO STOXX Banks 30-15 UCITS 7.795 - 7.795 7.795 0.00 0.00% 2019/08/16 Vaxt 20:02
ETFS Leveraged Sugar ETC 1.77 - 1.77 1.77 0.00 0.00% 2019/08/16 Vaxt 17:02
SG S&P X5 Daily Short USD 51.08 - 51.08 51.08 0.00 0.00% 2019/08/10 Vaxt 21:03
iShares STOXX Europe 600 Construction & Materials 43.781 - 43.781 43.781 0.00 0.00% 2019/08/05 Vaxt 13:04
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Vaxt 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Vaxt 20:32
iShares Diversified Commodity Swap UCITS DE 18.2614 - 18.2614 18.2614 0.00 0.00% 2019/07/11 Vaxt 17:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Vaxt 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Vaxt 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Vaxt 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Vaxt 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Vaxt 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Vaxt 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Vaxt 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Vaxt 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Vaxt 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Vaxt 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Vaxt 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Vaxt 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Vaxt 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Vaxt 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Vaxt 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Vaxt 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Vaxt 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Vaxt 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Vaxt 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Vaxt 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Vaxt 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Vaxt 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Vaxt 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Vaxt 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Vaxt 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Vaxt 0:00