Onlayn Forum
Switzerland
Switzerland

chf/usd

1.0217
Canlı qiymət
0 (0.62%)
Change
26 August 2019
Vaxt 13:45:32
0 (2.33%)
Change / 3 Ay
0 (2.10%)
Change / 6 Ay
0 (0.45%)
İllik dəyişmə

18 Karat Gold

35
Canlı qiymət
0 (0%)
Change
7 August 2019
Vaxt 16:01:53
4 (12.90%)
Change / 3 Ay
4 (12.90%)
Change / 6 Ay
7 (25.00%)
İllik dəyişmə

Swiss All Share Cumulative Dividend

534
Canlı qiymət
0 (0%)
Change
24 August 2019
Vaxt 03:02:23
10 (1.82%)
Change / 3 Ay
27 (5.32%)
Change / 6 Ay
41 (8.23%)
İllik dəyişmə

Switzerland

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Lyxor UCITS DAX 109.66 109.7 109.58 109.7 0.60 0.55% 2019/08/26 Vaxt 13:33
HSBC MSCI Korea UCITS 39.675 - 39.675 39.675 0.44 1.10% 2019/08/26 Vaxt 13:33
ComStage SDAX TR UCITS 93.88 - 93.88 93.88 2.16 2.30% 2019/08/26 Vaxt 13:33
Julius Baer Physical Gold EUR 992.8 997.5 992.8 999.5 2.20 0.22% 2019/08/26 Vaxt 13:33
UBS plc CMCI Composite SF USD 59.05 - 59.05 59.05 0.49 0.83% 2019/08/26 Vaxt 13:33
UBS - FTSE 100 UCITS GBP A-dis 65.43 - 65.43 65.43 1.17 1.79% 2019/08/26 Vaxt 13:33
Raiffeisen Solid Gold Ounces A CHF 1448 1447.6 1447.6 1450 4.20 0.29% 2019/08/26 Vaxt 13:33
iShares MSCI Emerging Markets Asia UCITS 133.62 - 133.62 133.62 1.86 1.39% 2019/08/26 Vaxt 13:33
iShares SMI 100.6 100.22 100.22 100.6 0.46 0.46% 2019/08/26 Vaxt 13:33
UBS Gold USD 148.78 149.28 148.78 149.28 0.04 0.03% 2019/08/26 Vaxt 13:33
UBS Gold USD 145.54 145.5 145.5 145.78 1.50 1.04% 2019/08/26 Vaxt 13:33
ZKB Gold AA CHF 456.15 456.85 455.8 456.85 1.30 0.29% 2019/08/26 Vaxt 13:33
ZKB Gold AA USD 1466.6 1469.8 1466.6 1469.8 5.20 0.36% 2019/08/26 Vaxt 13:33
iShares Gold USD 148.12 148.58 148.12 148.62 1.10 0.75% 2019/08/26 Vaxt 13:33
iShares SMIM CHF 263.3 262.05 262.05 263.3 1.50 0.57% 2019/08/26 Vaxt 13:33
ZKB Gold AAH CHF 401.95 403.3 401.5 404.3 0.50 0.12% 2019/08/26 Vaxt 13:33
UBS SMI CHF A-dis 99.84 99.8 100.12 99.84 0.56 0.56% 2019/08/26 Vaxt 13:33
ZKB Silver AA CHF 50.96 51.21 50.96 51.21 0.36 0.71% 2019/08/26 Vaxt 13:33
ZKB Silver AA EUR 148.54 148.8 148.24 148.8 1.54 1.05% 2019/08/26 Vaxt 13:33
ZKB Silver AA USD 164.48 165.18 164.48 165.18 0.48 0.29% 2019/08/26 Vaxt 13:33
Lyxor UCITS LevDAX 87.9 88.24 87.9 88.24 2.73 3.11% 2019/08/26 Vaxt 13:33
UBS Gold hedged CHF 127.86 127.78 127.78 128.14 0.14 0.11% 2019/08/26 Vaxt 13:33
UBS Gold hedged EUR 91.71 91.8 91.65 91.89 1.12 1.24% 2019/08/26 Vaxt 13:33
ZKB Platinum AA CHF 256.3 256.6 255.65 256.6 0.40 0.16% 2019/08/26 Vaxt 13:33
iShares Core SPI CHF 122.56 122.34 122.34 123.1 0.78 0.64% 2019/08/26 Vaxt 13:33
UBS Silver USD A-dis 168.44 168.46 168.44 168.46 4.18 2.54% 2019/08/26 Vaxt 13:33
ComStage FR DAX UCITS 56.23 56.19 56.19 56.23 1.11 1.97% 2019/08/26 Vaxt 13:33
iShares Core DAX UCITS 107.82 - 107.82 107.82 0.60 0.56% 2019/08/26 Vaxt 13:33
iShares MSCI EMU UCITS 111.42 - 111.42 111.42 1.78 1.60% 2019/08/26 Vaxt 13:33
iShares Gold Hedged CHF 124.2 124.02 124.02 124.48 0.56 0.45% 2019/08/26 Vaxt 13:33
iShares Core S&P 500 UCITS 283.7 282.75 282.75 283.7 0.95 0.33% 2019/08/26 Vaxt 13:33
iShares S&P 500 UCITS Dist 28.6 28.555 28.555 28.635 0.16 0.54% 2019/08/26 Vaxt 13:33
iShares Swiss Dividend CHF 117.98 117.62 117.62 118.16 0.68 0.58% 2019/08/26 Vaxt 13:33
iShares EURO Dividend UCITS 21.61 21.595 21.595 21.61 0.09 0.39% 2019/08/26 Vaxt 13:33
Julius Baer Physical Gold CHF 1352 1359.2 1352 1360 17.20 1.29% 2019/08/26 Vaxt 13:33
UBS MSCI EMU hedged A-acc USD 28.165 - 28.165 28.165 0.26 0.92% 2019/08/26 Vaxt 13:33
UBS SXI Real Estate A-dis CHF 62.44 62.55 62.16 62.55 0.10 0.16% 2019/08/26 Vaxt 13:33
iShares Core CHF Corp Bond CHF 102.4 - 102.38 102.46 0.00 0.00% 2019/08/26 Vaxt 13:33
iShares Core EURO STOXX 50 UCITS 107.1 107.2 106.8 107.2 0.22 0.21% 2019/08/26 Vaxt 13:33
iShares MSCI EMU Small Cap UCITS 190.96 190 189.9 191.48 1.30 0.68% 2019/08/26 Vaxt 13:33
iShares S&P Gold Producers UCITS 12.416 12.462 12.416 12.462 0.08 0.66% 2019/08/26 Vaxt 13:33
iShares Core MSCI Japan IMI UCITS 4212 4206 4206 4212 13.00 0.31% 2019/08/26 Vaxt 13:33
Lyxor UCITS Hong Kong (HSI) D-EUR 30.5 - 30.5 30.5 0.30 0.97% 2019/08/26 Vaxt 13:33
UBS MSCI Japan UCITS hedged A-acc 10.59 10.564 10.564 10.59 0.15 1.44% 2019/08/26 Vaxt 13:33
UBS plc MSCI USA hedged A-acc CHF 23.55 23.5 23.5 23.575 0.14 0.57% 2019/08/26 Vaxt 13:33
iShares USD Treasury Bond 20+Yr DE 5.47 5.49 5.47 5.49 0.12 2.24% 2019/08/26 Vaxt 13:33
iShares Asia Pacific Dividend UCITS 25.745 - 25.745 25.745 0.10 0.39% 2019/08/26 Vaxt 13:33
iShares EURO STOXX Banks 30-15 UCITS 7.779 7.714 7.714 7.779 0.03 0.36% 2019/08/26 Vaxt 13:33
JB Precious Metals Physical Gold USD 1457.8 1463.6 1457.8 1463.6 1.20 0.08% 2019/08/26 Vaxt 13:33
db x-trackers ShortDAX Daily UCITS 1C 23.65 23.71 23.65 23.71 0.15 0.64% 2019/08/26 Vaxt 13:33
Vanguard FTSE All-World UCITS USD Inc 81.25 81.04 81 81.25 0.75 0.92% 2019/08/26 Vaxt 13:33
UBS MSCI EM Socially Responsible A-dis 12.35 12.4 12.338 12.4 0.10 0.79% 2019/08/26 Vaxt 13:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.58 38.41 38.41 38.58 0.09 0.23% 2019/08/26 Vaxt 13:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.56 133.8 133.38 133.8 0.16 0.12% 2019/08/26 Vaxt 13:33
iShares MSCI AC Far East ex-Japan UCITS 49.495 49.385 49.35 49.495 0.56 1.12% 2019/08/26 Vaxt 13:33
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 128.82 - 128.82 128.82 2.30 1.79% 2019/08/26 Vaxt 13:33
UBS MSCI Switzerland 20/35 hedged A-acc USD 25.95 26.16 25.95 26.16 0.34 1.29% 2019/08/26 Vaxt 13:33
iShares EURO Total Market Growth Large UCITS 40.55 40.485 40.485 40.55 2.40 5.92% 2019/08/26 Vaxt 13:33
Vanguard FTSE Emerging Markets UCITS USD Inc 52.04 52.21 52.04 52.21 0.33 0.63% 2019/08/26 Vaxt 13:33
iShares Developed Markets Property Yield UCITS 27.035 - 27.035 27.035 0.11 0.39% 2019/08/26 Vaxt 13:33
iShares Global High Yield Corp Bond CHF Hedged 87.69 88.12 87.69 88.12 0.14 0.16% 2019/08/26 Vaxt 13:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.95 49.495 49.495 49.95 0.33 0.65% 2019/08/26 Vaxt 13:33
Vanguard USD Treasury Bond UCITS USD Accumulation 26.41 - 26.41 26.41 0.05 0.19% 2019/08/26 Vaxt 13:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 84.01 83.73 83.73 84.01 2.69 3.20% 2019/08/26 Vaxt 13:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.39 68.08 68.08 68.71 1.05 1.54% 2019/08/26 Vaxt 13:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.56 - 74.56 74.56 0.39 0.52% 2019/08/26 Vaxt 13:33
ZKB Gold AA EUR 1318 1315.8 1315.8 1319.4 5.00 0.38% 2019/08/26 Vaxt 13:03
UBS SLI CHF A-dis 153.86 153.32 153.32 153.86 1.14 0.74% 2019/08/26 Vaxt 13:03
UBS SPI CHF A-dis 66.58 66.43 66.43 66.68 0.51 0.77% 2019/08/26 Vaxt 13:03
UBS MSCI EMU A-acc 19.374 19.34 19.34 19.374 0.07 0.35% 2019/08/26 Vaxt 13:03
UBS SMIM CHF A-dis 256.1 257.7 255.75 257.7 4.40 1.72% 2019/08/26 Vaxt 13:03
ZKB Silver AAH CHF 40.41 40.43 40.41 40.895 0.30 0.75% 2019/08/26 Vaxt 13:03
ZKB Palladium AA CHF 434.05 433.6 433.6 434.05 1.05 0.24% 2019/08/26 Vaxt 13:03
Source NASDAQ Biotech 32.915 32.96 32.915 32.96 0.30 0.90% 2019/08/26 Vaxt 13:03
UBS SPI Mid CHF A-dis 101.12 102.16 101.12 102.16 1.24 1.23% 2019/08/26 Vaxt 13:03
Lyxor MSCI World IT TR 299.4 - 299.4 299.4 4.65 1.55% 2019/08/26 Vaxt 13:03
Vanguard FTSE Japan USD 27.605 - 27.605 27.605 0.21 0.75% 2019/08/26 Vaxt 13:03
Vanguard USD Treasury Bd 25.055 25.03 25.03 25.055 0.02 0.08% 2019/08/26 Vaxt 13:03
iShares FTSE 100 UCITS Acc 114.72 - 114.72 114.72 1.00 0.87% 2019/08/26 Vaxt 13:03
iShares Core FTSE 100 UCITS 8.471 8.476 8.471 8.476 0.04 0.45% 2019/08/26 Vaxt 13:03
iShares Core UK Gilts UCITS 14.258 - 14.258 14.258 0.09 0.62% 2019/08/26 Vaxt 13:03
ComStage MSCI World TRN UCITS 58.7 - 58.7 58.7 0.58 0.99% 2019/08/26 Vaxt 13:03
iShares MSCI Japan UCITS Dist 1428 - 1428 1428 3.00 0.21% 2019/08/26 Vaxt 13:03
UBS plc CMCI Composite SF CHF 49.13 49.15 49.125 49.15 0.01 0.01% 2019/08/26 Vaxt 13:03
iShares $ Corporate Bond UCITS 123.78 124 123.78 124 0.20 0.16% 2019/08/26 Vaxt 13:03
Lyxor Daily Double Short SMI C 6.271 6.254 6.254 6.3 0.13 2.13% 2019/08/26 Vaxt 13:03
Vanguard S&P 500 UCITS USD Inc 53.22 53.35 53.13 53.35 0.44 0.83% 2019/08/26 Vaxt 13:03
iShares US Aggregate Bond UCITS 108.96 - 108.96 108.96 0.34 0.31% 2019/08/26 Vaxt 13:03
iShares US Property Yield UCITS 30.3 30.305 30.265 30.305 0.19 0.63% 2019/08/26 Vaxt 13:03
Julius Baer Physical Silver CHF 13.502 13.524 13.502 13.524 0.46 3.54% 2019/08/26 Vaxt 13:03
SSgA SPDR S&P 500 Low Volatility 55.5 - 55.49 55.5 0.33 0.59% 2019/08/26 Vaxt 13:03
iShares Automation & Robotics Acc 7.159 - 7.159 7.159 0.08 1.17% 2019/08/26 Vaxt 13:03
iShares MSCI World CHF Hedged CHF 44.535 44.51 44.37 44.535 0.10 0.22% 2019/08/26 Vaxt 13:03
UBS ETF MSCI Japan UCITS JPY A-dis 4493 4491 4491 4493 61.00 1.38% 2019/08/26 Vaxt 13:03
205.1 205 205 205.1 1.90 0.93% 2019/08/26 Vaxt 13:03
db x-trackers Euro Stoxx 50 (DR) 1C 53.17 53.1 53.1 53.17 1.16 2.18% 2019/08/26 Vaxt 13:03
db x-trackers LevDAX Daily UCITS 1C 104.58 103.92 103.92 104.58 3.84 3.67% 2019/08/26 Vaxt 13:03
ETFX DAXGlobal Gold Mining GO UCITS 28.9 29.015 28.9 29.015 1.06 3.81% 2019/08/26 Vaxt 13:03
iShares $ Treasury Bond 1-3Yr UCITS 133.94 133.96 133.88 133.96 0.18 0.13% 2019/08/26 Vaxt 13:03
iShares Global Corporate Bond UCITS 102.3 102.88 102.3 102.88 0.50 0.49% 2019/08/26 Vaxt 13:03
iShares JP Morgan USD EM Bond UCITS 4.546 4.569 4.546 4.569 0.02 0.42% 2019/08/26 Vaxt 13:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.077 4.056 4.056 4.077 0.03 0.64% 2019/08/26 Vaxt 13:03
UBS ETF MSCI Canada UCITS CAD A-dis 40.885 40.655 40.655 40.895 0.15 0.37% 2019/08/26 Vaxt 13:03
db x-trackers MSCI EM DR 1C Unhedged 43.92 43.85 43.85 43.92 0.80 1.82% 2019/08/26 Vaxt 13:03
UBS Irl plc MSCI Australia A-acc CHF 20.755 20.825 20.755 20.825 0.41 1.98% 2019/08/26 Vaxt 13:03
Raiffeisen Solid Gold Ounces A Inc USD 1495.2 1498 1495.2 1498 20.40 1.38% 2019/08/26 Vaxt 13:03
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.18 - 13.18 13.18 0.01 0.08% 2019/08/26 Vaxt 13:03
iShares MSCI Japan Small Cap UCITS Dist 3982 3989 3982 3989 43.00 1.09% 2019/08/26 Vaxt 13:03
UBS plc Bloomberg Commodity SF A-acc CHF 38.37 - 38.37 38.37 0.08 0.21% 2019/08/26 Vaxt 13:03
db x-trackers Swiss Large Cap Index DR 1C 113.28 113.46 113.28 113.46 0.90 0.79% 2019/08/26 Vaxt 13:03
UBS MSCI Emerging Markets UCITS USD A-acc 9.01 8.98 8.98 9.03 0.12 1.33% 2019/08/26 Vaxt 13:03
Amundi ETF MSCI Emerging Markets UCITS USD 4.284 4.29 4.284 4.29 0.02 0.51% 2019/08/26 Vaxt 13:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.56 - 125.56 125.56 0.02 0.02% 2019/08/26 Vaxt 13:03
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 169.76 - 169.76 169.76 0.02 0.01% 2019/08/26 Vaxt 13:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.075 41.05 41.05 41.075 0.21 0.51% 2019/08/26 Vaxt 13:03
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.21 21.19 21.19 21.21 0.17 0.80% 2019/08/26 Vaxt 13:03
PIMCO Short-Term High Yield Corporate Bond Source 108.66 108.56 108.56 108.66 0.20 0.18% 2019/08/26 Vaxt 13:03
UBS ETF MSCI World Socially Responsible UCITS USD 91.5 - 91.5 91.5 1.54 1.68% 2019/08/26 Vaxt 13:03
iShares Emerging Markets Local Government Bond UCI 57.7 - 57.7 57.7 0.40 0.69% 2019/08/26 Vaxt 13:03
iShares Global Inflation Linked Government Bond UC 167 - 167 167 1.10 0.66% 2019/08/26 Vaxt 13:03
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.84 - 31.84 31.84 0.09 0.28% 2019/08/26 Vaxt 13:03
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.04 - 19.04 19.04 0.23 1.20% 2019/08/26 Vaxt 13:03
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.47 - 17.47 17.47 0.31 1.77% 2019/08/26 Vaxt 13:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.266 - 12.266 12.266 0.15 1.19% 2019/08/26 Vaxt 13:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.378 - 10.378 10.378 0.03 0.31% 2019/08/26 Vaxt 13:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.078 9.076 9.076 9.078 0.11 1.21% 2019/08/26 Vaxt 13:03
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.29 - 23.29 23.29 0.50 2.13% 2019/08/26 Vaxt 13:03
ZKB Gold AAH EUR 893.1 891.5 891.5 893.1 13.10 1.49% 2019/08/26 Vaxt 12:33
ComStage ATX UCITS 36.95 - 36.95 36.95 0.03 0.08% 2019/08/26 Vaxt 12:33
HSBC S&P 500 UCITS 28.69 - 28.69 28.69 0.23 0.80% 2019/08/26 Vaxt 12:33
UBS MSCI Canada CH 19.56 - 19.56 19.56 0.04 0.20% 2019/08/26 Vaxt 12:33
126 - 126 126 0.76 0.60% 2019/08/26 Vaxt 12:33
UBS CMCI Oil SF CHF 24.1 - 24.1 24.1 0.03 0.12% 2019/08/26 Vaxt 12:33
iShares $ Tips UCITS 221.05 221.75 221.05 221.75 1.55 0.71% 2019/08/26 Vaxt 12:33
Julius Baer Gold USD AX 1465 1463.8 1463.8 1465 25.00 1.74% 2019/08/26 Vaxt 12:33
iShares Nikkei 225 UCITS 19227 19198 19198 19227 126.00 0.66% 2019/08/26 Vaxt 12:33
iShares UK Property UCITS 6.588 - 6.588 6.588 0.08 1.17% 2019/08/26 Vaxt 12:33
UBS Irl plc MSCI USA A-acc 15.458 15.518 15.458 15.518 0.11 0.71% 2019/08/26 Vaxt 12:33
Lyxor UCITS New Energy D-EUR 24.54 - 24.54 24.54 0.59 2.40% 2019/08/26 Vaxt 12:33
x-trackers Swiss Large DR 1D 104.32 - 104.32 104.32 1.24 1.19% 2019/08/26 Vaxt 12:33
iShares Core MSCI World UCITS 55.85 55.99 55.85 55.99 0.40 0.72% 2019/08/26 Vaxt 12:33
iShares MSCI Europe UCITS Acc 54.15 54.36 54.15 54.36 0.85 1.57% 2019/08/26 Vaxt 12:33
iShares MSCI Korea UCITS Dist 35.36 - 35.36 35.36 0.36 1.02% 2019/08/26 Vaxt 12:33
iShares S&P 500 USD Info Tech 9.722 9.728 9.722 9.728 0.01 0.05% 2019/08/26 Vaxt 12:33
iShares STOXX Europe 50 UCITS 34.025 33.945 33.945 34.025 0.58 1.70% 2019/08/26 Vaxt 12:33
Lyxor UCITS MSCI Europe D-EUR 132.96 133.1 132.96 133.1 1.24 0.93% 2019/08/26 Vaxt 12:33
UBS MSCI EMU hedged A-acc CHF 28.37 28.48 28.37 28.48 0.16 0.55% 2019/08/26 Vaxt 12:33
iShares MSCI EMU Mid Cap UCITS 37.85 - 37.85 37.85 0.66 1.73% 2019/08/26 Vaxt 12:33
iShares S&P 500 USD Financials 6.945 - 6.945 6.945 0.16 2.33% 2019/08/26 Vaxt 12:33
UBS MSCI Switzerland A-dis CHF 18.056 18.182 18.056 18.182 0.16 0.88% 2019/08/26 Vaxt 12:33
iShares Edge MSCI World Min Vol 48.545 - 48.545 48.545 0.30 0.61% 2019/08/26 Vaxt 12:33
iShares Global Corp Bnd EUR Hdg 106.38 - 106.38 106.38 0.08 0.08% 2019/08/26 Vaxt 12:33
UBS MSCI Japan hedged A-acc CHF 13.024 - 13.024 13.024 0.04 0.34% 2019/08/26 Vaxt 12:33
UBS MSCI Japan hedged A-acc USD 22.735 22.695 22.695 22.735 0.26 1.16% 2019/08/26 Vaxt 12:33
Amundi ETF US Treasury 3-7 UCITS 220.8 221 220.8 221 2.80 1.28% 2019/08/26 Vaxt 12:33
iShares MSCI North America UCITS 53.65 53.92 53.65 53.92 0.36 0.67% 2019/08/26 Vaxt 12:33
iShares S&P 500 EUR Hedged UCITS 63.31 - 63.31 63.31 0.68 1.07% 2019/08/26 Vaxt 12:33
Julius Baer Physical Gold CHF AX 1364.4 1360 1360 1364.4 32.20 2.42% 2019/08/26 Vaxt 12:33
UBS ETF MSCI USA UCITS USD A-dis 274.85 - 274.85 274.85 1.55 0.56% 2019/08/26 Vaxt 12:33
iShares MSCI Russia Adr/Gdr UCITS 123.76 121.92 121.92 123.76 0.14 0.11% 2019/08/26 Vaxt 12:33
PowerShares EQQQ Nasdaq-100 UCITS 184.7 - 184.7 184.7 0.84 0.45% 2019/08/26 Vaxt 12:33
UBS Irl plc MSCI USA hedged A-dis 21.605 - 21.605 21.605 0.57 2.64% 2019/08/26 Vaxt 12:33
ComStage NYSE Arca Gold BUGS UCITS 21.93 22.105 21.93 22.105 0.62 2.91% 2019/08/26 Vaxt 12:33
SPDR Barclays Cap US Treasury Bond 109.08 108.92 108.92 109.08 0.08 0.07% 2019/08/26 Vaxt 12:33
iShares Listed Private Equity UCITS 21.595 21.675 21.595 21.675 0.20 0.90% 2019/08/26 Vaxt 12:33
db x-trackers FTSE China 50 UCITS DR 35.16 35.15 35.15 35.16 0.44 1.27% 2019/08/26 Vaxt 12:33
db x-trackers MSCI China UCITS DR 1C 15.77 - 15.77 15.77 0.09 0.57% 2019/08/26 Vaxt 12:33
iShares $ Treasury Bond 7-10Yr UCITS 210.2 209.8 209.8 210.2 1.00 0.48% 2019/08/26 Vaxt 12:33
UBS Irl plc MSCI Australia A-acc CHF 31.475 - 31.475 31.475 0.23 0.73% 2019/08/26 Vaxt 12:33
UBS MSCI United Kingdom hedged A-acc 17.02 - 17.02 17.02 0.09 0.53% 2019/08/26 Vaxt 12:33
db x-trackers MSCI Mexico UCITS DR 1C 3.77 - 3.77 3.77 0.02 0.53% 2019/08/26 Vaxt 12:33
iShares Core GBP Corporate Bond UCITS 152.28 - 152.28 152.28 0.22 0.14% 2019/08/26 Vaxt 12:33
UBS MSCI Switzerland hedged A-dis EUR 22.585 - 22.585 22.585 0.35 1.53% 2019/08/26 Vaxt 12:33
UBS plc MSCI ACWI SF hedged CHF A-acc 118.16 - 118.16 118.16 1.68 1.42% 2019/08/26 Vaxt 12:33
UBS plc MSCI ACWI SF hedged EUR A-acc 120.6 - 120.6 120.6 1.80 1.49% 2019/08/26 Vaxt 12:33
db x-trackers II Barclays Global 2C USD 56.18 - 56.18 56.18 0.08 0.14% 2019/08/26 Vaxt 12:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.76 156.6 156.6 156.76 0.68 0.44% 2019/08/26 Vaxt 12:33
iShares Core MSCI Emerging Markets IMI UCITS 25.775 25.84 25.775 25.84 0.13 0.50% 2019/08/26 Vaxt 12:33
iShares Euro High Yield Corporate Bond UCITS 114.62 - 114.62 114.62 0.84 0.73% 2019/08/26 Vaxt 12:33
Source Technology S&P US Select Sector UCITS 190.82 190.9 190.82 190.9 2.42 1.27% 2019/08/26 Vaxt 12:33
iShares Global High Yield Corporate Bond UCITS 94.47 - 94.47 94.47 0.01 0.01% 2019/08/26 Vaxt 12:33
Source Financials S&P US Select Sector UCITS USD 185.74 - 185.74 185.74 1.12 0.60% 2019/08/26 Vaxt 12:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.95 - 11.95 11.95 0.11 0.93% 2019/08/26 Vaxt 12:33
Source Morningstar US Energy Infrastructure MLP UC 48.235 - 48.235 48.235 1.09 2.25% 2019/08/26 Vaxt 12:33
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.592 - 14.592 14.592 0.19 1.32% 2019/08/26 Vaxt 12:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.05 - 11.05 11.05 0.04 0.40% 2019/08/26 Vaxt 12:33
iShares MSCI ACWI UCITS 48.74 - 48.74 48.74 0.66 1.35% 2019/08/26 Vaxt 12:03
SPDR MSCI World Small Cap 68.35 - 68.35 68.35 0.73 1.07% 2019/08/26 Vaxt 12:03
UBS MSCI Emerging Markets 92.91 - 92.91 92.91 1.39 1.50% 2019/08/26 Vaxt 12:03
ComStage MSCI World TRN UCITS 57.39 - 57.39 57.39 0.96 1.67% 2019/08/26 Vaxt 12:03
Julius Baer Physical Gold GBP 844.5 - 844.5 844.5 12.80 1.54% 2019/08/26 Vaxt 12:03
db x-trackers MSCI World DR 1D 55.1 - 55.1 55.1 1.40 2.54% 2019/08/26 Vaxt 12:03
iShares S&P SmallCap 600 UCITS 60.15 - 60.15 60.15 1.06 1.76% 2019/08/26 Vaxt 12:03
iShares STOXX Europe 600 UCITS 36.85 - 36.85 36.85 0.42 1.14% 2019/08/26 Vaxt 12:03
Vanguard FTSE Developed Europe 31.81 - 31.81 31.81 0.49 1.54% 2019/08/26 Vaxt 12:03
Raiffeisen Solid Gold CHF Hedged 3730 - 3730 3730 77.50 2.12% 2019/08/26 Vaxt 12:03
iShares Global Clean Energy UCITS 6.275 - 6.275 6.275 0.08 1.27% 2019/08/26 Vaxt 12:03
Vanguard FTSE All-World High Div Yld 51.02 - 51.02 51.02 0.58 1.14% 2019/08/26 Vaxt 12:03
ComStage MSCI Emerging Markets TRN UCITS 41.23 - 41.23 41.23 1.61 3.90% 2019/08/26 Vaxt 12:03
db x-trackers II iBoxx Global Hedged CHF 114.4 - 114.4 114.4 0.82 0.72% 2019/08/26 Vaxt 12:03
iShares Swiss Domestic Govt Bond 1-3 CHF 74.32 - 74.32 74.32 0.06 0.08% 2019/08/26 Vaxt 12:03
iShares Swiss Domestic Govt Bond 3-7 CHF 87.95 - 87.95 87.95 0.11 0.13% 2019/08/26 Vaxt 12:03
iShares Swiss Domestic Govt Bond 7-15 CHF 125.04 - 125.04 125.04 0.12 0.10% 2019/08/26 Vaxt 12:03
iShares Dow Jones Industrial Average UCITS 285.35 - 285.35 285.35 1.65 0.58% 2019/08/26 Vaxt 12:03
Source Consumer Staples S&P US Select Sector 427.35 - 427.35 427.35 5.65 1.32% 2019/08/26 Vaxt 12:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.4 - 19.4 19.4 0.17 0.86% 2019/08/26 Vaxt 12:03
iShares STOXX Global Select Dividend 100 UCITS 26.245 - 26.245 26.245 0.10 0.38% 2019/08/26 Vaxt 12:03
iShares S&P Commodity Producers Oil and Gas UCITS 13.108 - 13.108 13.108 0.25 1.89% 2019/08/26 Vaxt 12:03
iShares SLI CHF 156.4 - 156.4 156.4 2.24 1.43% 2019/08/26 Vaxt 12:03
UBS MSCI UK A-acc 22.82 - 22.82 22.82 0.27 1.16% 2019/08/26 Vaxt 12:03
Julius Baer Silver CHF A 13.386 - 13.386 13.386 0.49 3.77% 2019/08/26 Vaxt 12:03
iShares UK Dividend UCITS 8.676 - 8.676 8.676 0.05 0.58% 2019/08/26 Vaxt 12:03
UBS MSCI Emerging Markets 95.06 - 95.06 95.06 0.72 0.76% 2019/08/26 Vaxt 12:03
Amundi ETF MSCI Europe UCITS 218.3 - 218.3 218.3 1.00 0.46% 2019/08/26 Vaxt 12:03
iShares STOXX Europe 50 UCITS 30.385 - 30.385 30.385 0.16 0.51% 2019/08/26 Vaxt 12:03
UBS ETF SBI Domestic Govt 1-3 80.07 - 80.07 80.07 0.03 0.04% 2019/08/26 Vaxt 12:03
UBS ETF SBI Domestic Govt 3-7 114.76 - 114.76 114.76 0.42 0.37% 2019/08/26 Vaxt 12:03
VanEck Vectors Gold Miners UK 30.46 - 30.46 30.46 0.06 0.20% 2019/08/26 Vaxt 12:03
Amundi ETF Euro Stoxx 50 UCITS 73.93 - 73.93 73.93 0.86 1.16% 2019/08/26 Vaxt 12:03
iShares MSCI Brazil UCITS Dist 30.105 - 30.105 30.105 0.83 2.74% 2019/08/26 Vaxt 12:03
iShares MSCI China A UCITS USD 3.973 - 3.973 3.973 0.01 0.18% 2019/08/26 Vaxt 12:03
iShares MSCI Europe UCITS Dist 25.12 - 25.12 25.12 0.29 1.13% 2019/08/26 Vaxt 12:03
Amundi ETF US Treasury 7-10 UCITS 281.75 - 281.75 281.75 1.90 0.68% 2019/08/26 Vaxt 12:03
iShares Fallen Angels HY Corp Bnd 5.343 - 5.343 5.343 0.03 0.60% 2019/08/26 Vaxt 12:03
ComStage NYSE Arca Gold BUGS UCITS 22.605 - 22.605 22.605 0.61 2.75% 2019/08/26 Vaxt 12:03
db x-trackers MSCI Europe UCITS DR 57.15 - 57.15 57.15 0.88 1.54% 2019/08/26 Vaxt 12:03
db xtrackers II iBoxx US Treasurie 228.4 - 228.4 228.4 1.00 0.44% 2019/08/26 Vaxt 12:03
SSgA SPDR S&P US Dividend Aristocrats 52.62 - 52.62 52.62 1.16 2.20% 2019/08/26 Vaxt 12:03
UBS plc MSCI ACWI SF hedged USD A-acc 130.18 - 130.18 130.18 1.42 1.09% 2019/08/26 Vaxt 12:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.295 - 33.295 33.295 0.47 1.41% 2019/08/26 Vaxt 12:03
iShares MSCI Emerging Markets UCITS Dist 37.33 - 37.33 37.33 0.17 0.46% 2019/08/26 Vaxt 12:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 116.3 - 116.3 116.3 0.66 0.57% 2019/08/26 Vaxt 12:03
UBS MSCI United Kingdom hedged A-acc USD 14.976 - 14.976 14.976 0.14 0.96% 2019/08/26 Vaxt 12:03
iShares USD Short Duration Corp Bond UCITS 100.68 - 100.68 100.68 0.10 0.10% 2019/08/26 Vaxt 12:03
Source Utilities S&P US Select Sector UCITS 374.55 - 374.55 374.55 3.00 0.80% 2019/08/26 Vaxt 12:03
51.57 - 51.57 51.57 0.55 1.07% 2019/08/26 Vaxt 12:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 52.25 - 52.25 52.25 1.18 2.26% 2019/08/26 Vaxt 12:03
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 44.195 - 44.195 44.195 0.21 0.48% 2019/08/26 Vaxt 12:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.9 - 113.9 113.9 0.72 0.64% 2019/08/26 Vaxt 12:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.058 - 12.058 12.058 0.04 0.35% 2019/08/26 Vaxt 12:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 15.048 - 15.048 15.048 0.05 0.36% 2019/08/26 Vaxt 12:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 76.96 - 76.96 76.96 15.31 19.89% 2019/08/26 Vaxt 12:03
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.105 - 25.105 25.105 0.08 0.32% 2019/08/26 Vaxt 12:03
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 45.025 - 45.025 45.025 0.68 1.52% 2019/08/26 Vaxt 12:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.966 - 18.966 18.966 0.01 0.03% 2019/08/26 Vaxt 12:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.02 - 42.02 42.02 0.43 1.02% 2019/08/26 Vaxt 12:03
iShares Euro Aggregate Bond UCITS 140.84 - 140.84 141.16 0.00 0.00% 2019/08/24 Vaxt 5:31
iShares Global Water UCITS 43.58 - 43.335 43.58 0.00 0.00% 2019/08/24 Vaxt 5:02
iShares Gold EUR Hedged EUR 88.25 - 86.84 88.25 0.00 0.00% 2019/08/24 Vaxt 4:32
Amun Bitcoin Crypto Single Tracker 53.85 - 53.85 54.9 0.00 0.00% 2019/08/24 Vaxt 4:32
Xtrackers Artificial Intelligence and Big Data UCI 53 - 52.07 53 0.00 0.00% 2019/08/24 Vaxt 4:32
iShares MSCI EMU USD Hdg 6.095 - 6.067 6.095 0.00 0.00% 2019/08/24 Vaxt 4:02
43.55 - 43.39 43.55 0.00 0.00% 2019/08/24 Vaxt 4:02
Market Access RICI Metals 121.9 - 121.9 122.04 0.00 0.00% 2019/08/24 Vaxt 4:02
Julius Baer Platinum CHF AX 678.9 - 676.8 678.9 0.00 0.00% 2019/08/24 Vaxt 4:02
Ind. S&P US Sel Sector Source 379 - 370.9 379 0.00 0.00% 2019/08/24 Vaxt 4:02
iShares MSCI World UCITS Dist 45.035 - 45.035 45.56 0.00 0.00% 2019/08/24 Vaxt 4:02
iShares MSCI Japan Hedged UCITS 32.385 - 32.385 32.975 0.00 0.00% 2019/08/24 Vaxt 4:02
db x-trackers MSCI World UCITS 1C 61.47 - 61.36 61.47 0.00 0.00% 2019/08/24 Vaxt 4:02
Source EURO STOXX Optimised Banks 47.445 - 46.25 47.445 0.00 0.00% 2019/08/24 Vaxt 4:02
iShares MSCI World Quality Factor UCITS 37.02 - 36.97 37.02 0.00 0.00% 2019/08/24 Vaxt 4:02
SPDR Barclays Euro Corporate Bond UCITS 65.46 - 65.28 65.46 0.00 0.00% 2019/08/24 Vaxt 4:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.161 - 8.146 8.161 0.00 0.00% 2019/08/24 Vaxt 4:02
db x-trackers STOXX Global Select Dividend 100 UCI 30.24 - 30.24 30.34 0.00 0.00% 2019/08/24 Vaxt 4:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.328 - 10.328 10.382 0.00 0.00% 2019/08/24 Vaxt 4:02
Vanguard FTSE Emerging Markets 39.342 - 39.2848 39.342 0.00 0.00% 2019/08/24 Vaxt 1:02
Lyxor Japan TOPIX DR D 14042 - 14042 14290 0.00 0.00% 2019/08/23 Vaxt 21:02
UBS CH SXI Real Estate A-dis 33.6 - 33.6 33.72 0.00 0.00% 2019/08/23 Vaxt 21:02
db x-trackers II Global Sovereign 4C hedged CHF 185.52 - 184.6 185.52 0.00 0.00% 2019/08/23 Vaxt 21:02
db x-trackers DAX DR Income 1D 8771.5 - 8765 8879 0.00 0.00% 2019/08/23 Vaxt 20:32
iShares Core FTSE 100 UCITS 708.4 - 708.4 717.1 0.00 0.00% 2019/08/23 Vaxt 20:32
ZKB Gold AAH GBP 865 - 865 865 0.00 0.00% 2019/08/23 Vaxt 20:32
UBS CMCI Oil SF USD 25.98 - 25.915 26.6 0.00 0.00% 2019/08/23 Vaxt 20:32
iShares MSCI EMU UCITS 5.207 - 5.207 5.279 0.00 0.00% 2019/08/23 Vaxt 20:32
Amun Crypto Basket Index 23.27 - 22.89 23.27 0.00 0.00% 2019/08/23 Vaxt 20:32
Lyxor UCITS S&P 500 D-USD 29.39 - 29.39 29.925 0.00 0.00% 2019/08/23 Vaxt 20:32
UBS MSCI Canada UCITS EUR 16.9 - 16.9 16.9 0.00 0.00% 2019/08/23 Vaxt 20:32
VanEck Junior Gold Miners 33.5 - 32.22 33.5 0.00 0.00% 2019/08/23 Vaxt 20:32
db x-trackers DAX UCITS DR 122.16 - 122.16 124.38 0.00 0.00% 2019/08/23 Vaxt 20:32
iShares S&P 500 CHF Hedged 49.46 - 49.46 50.35 0.00 0.00% 2019/08/23 Vaxt 20:32
Lyxor UCITS MSCI USA D-EUR 277.5 - 277.5 277.5 0.00 0.00% 2019/08/23 Vaxt 20:32
Amundi MSCI Switzerland CHF 335.6 - 335.6 335.6 0.00 0.00% 2019/08/23 Vaxt 20:32
iShares MSCI Japan Hedged CHF 45.735 - 45.735 46.635 0.00 0.00% 2019/08/23 Vaxt 20:32
db x-trackers S&P 500 UCITS 1C 51.73 - 51.73 52.85 0.00 0.00% 2019/08/23 Vaxt 20:32
db x-trackers MSCI USA UCITS DR 78.32 - 78.32 79.72 0.00 0.00% 2019/08/23 Vaxt 20:32
UBS MSCI Switzerland 20/35 A-dis 18.808 - 18.808 19.076 0.00 0.00% 2019/08/23 Vaxt 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 41.045 - 41.045 41.79 0.00 0.00% 2019/08/23 Vaxt 20:32
db x-trackers FTSE Vietnam UCITS 1C 31.24 - 31.24 32.01 0.00 0.00% 2019/08/23 Vaxt 20:32
iShares Global Infrastructure UCITS 29.065 - 29.065 29.33 0.00 0.00% 2019/08/23 Vaxt 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.445 - 25.445 25.76 0.00 0.00% 2019/08/23 Vaxt 20:32
db x-trackers MSCI Japan UCITS 1C DR 5947 - 5947 5947 0.00 0.00% 2019/08/23 Vaxt 20:32
JB Precious Metals Physical Gold GBP 848 - 848 848 0.00 0.00% 2019/08/23 Vaxt 20:32
iShares Core MSCI Pacific ex Japan UCITS 144.8 - 144.8 146.12 0.00 0.00% 2019/08/23 Vaxt 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 324.7 - 324.7 325.65 0.00 0.00% 2019/08/23 Vaxt 20:32
Source Energy S&P US Select Sector UCITS USD 303.15 - 303.15 308.75 0.00 0.00% 2019/08/23 Vaxt 20:32
UBS MSCI EMU Socially Responsible hedged A-acc 18.12 - 18.12 18.234 0.00 0.00% 2019/08/23 Vaxt 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 Vaxt 20:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.57 - 13.57 13.604 0.00 0.00% 2019/08/23 Vaxt 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.61 - 18.61 18.76 0.00 0.00% 2019/08/23 Vaxt 20:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.158 - 12.158 12.33 0.00 0.00% 2019/08/23 Vaxt 20:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.54 - 9.54 9.698 0.00 0.00% 2019/08/23 Vaxt 20:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.288 - 14.558 15.288 0.00 0.00% 2019/08/23 Vaxt 20:32
HSBC MSCI Japan UCITS 30.795 - 30.74 30.795 0.00 0.00% 2019/08/23 Vaxt 20:02
ComStage MSCI Pacific TRN UCITS 56.26 - 56 56.35 0.00 0.00% 2019/08/23 Vaxt 20:02
Health Care S&P US Sector Source 406.2 - 406.2 407.65 0.00 0.00% 2019/08/23 Vaxt 20:02
Julius Baer Physical Gold EUR AX 995 - 995 995 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS ETF MSCI USA UCITS USD A-dis 275.2 - 275.2 275.2 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS MSCI EMU Socially Responsible 92.12 - 91.71 92.12 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS MSCI USA Socially Responsible 118.64 - 118.64 119.2 0.00 0.00% 2019/08/23 Vaxt 20:02
iShares MSCI EM Minimum Volatility 28.22 - 28.22 28.515 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS ETF MSCI Europe UCITS EUR A-dis 61.64 - 61.52 61.9 0.00 0.00% 2019/08/23 Vaxt 20:02
db x-trackers MSCI World Index DR 1C 62.16 - 62.16 62.28 0.00 0.00% 2019/08/23 Vaxt 20:02
Source Materials S&P US Select Sector 307.55 - 304.95 307.55 0.00 0.00% 2019/08/23 Vaxt 20:02
iShares MSCI Eastern Europe Capped UCITS 24.52 - 24.52 24.52 0.00 0.00% 2019/08/23 Vaxt 20:02
iShares MSCI World Momentum Factor UCITS 43.62 - 43.315 43.62 0.00 0.00% 2019/08/23 Vaxt 20:02
db x-trackers MSCI Emerging Markets UCITS 41.98 - 41.98 41.98 0.00 0.00% 2019/08/23 Vaxt 20:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.34 - 30.085 30.36 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.89 - 13.884 13.9 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.49 - 92.1 92.49 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 70.63 - 70.38 70.63 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 47.06 - 47.06 47.26 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.25 - 45.25 45.25 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS ETF MSCI World Socially Responsible UCITS USD 94.82 - 94.53 95.23 0.00 0.00% 2019/08/23 Vaxt 20:02
iShares S&P 500 USD Health Care 6.632 - 6.596 6.657 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS MSCI Switzerland hedged A-dis USD 20.57 - 20.505 20.615 0.00 0.00% 2019/08/23 Vaxt 20:02
UBS Platinum A-dis 82.05 - 81.49 82.05 0.00 0.00% 2019/08/23 Vaxt 19:31
HSBC MSCI Russia Capped 11.608 - 11.602 11.608 0.00 0.00% 2019/08/23 Vaxt 19:31
Lyxor UCITS Stoxx 50 D-EUR 32.77 - 32.77 32.77 0.00 0.00% 2019/08/23 Vaxt 19:31
Raiffeisen Solid Gold Ounces H CHF 1140 - 1127.2 1140 0.00 0.00% 2019/08/23 Vaxt 19:31
iShares Emerging Markets Infrastructure UCITS 19.928 - 19.928 19.928 0.00 0.00% 2019/08/23 Vaxt 19:31
PIMCO Short-Term High Yield Corporate Bond Source 100.46 - 100.46 100.46 0.00 0.00% 2019/08/23 Vaxt 19:31
db x-trackers II Barclays Global Aggregate Bond UC 22.755 - 22.75 22.755 0.00 0.00% 2019/08/23 Vaxt 19:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.24 - 15.214 15.37 0.00 0.00% 2019/08/23 Vaxt 19:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.809 - 8.802 8.809 0.00 0.00% 2019/08/23 Vaxt 19:31
Vanguard EUR Corporate Bond 59.43 - 59.43 59.6 0.00 0.00% 2019/08/23 Vaxt 19:02
iShares MSCI World EUR Hedged UCITS 51.93 - 51.82 51.93 0.00 0.00% 2019/08/23 Vaxt 19:02
OSSIAM US Minimum Variance NR UCITS 1C USD 228.05 - 228.05 228.05 0.00 0.00% 2019/08/23 Vaxt 19:02
Source Consumer Discretionary S&P US Select Sector 387.4 - 387.4 387.4 0.00 0.00% 2019/08/23 Vaxt 19:02
Lyxor MSCI India UCITS SG 17.526 - 17.38 17.526 0.00 0.00% 2019/08/23 Vaxt 19:02
db x-trackers Russell 2000 UCITS GB 209.7 - 209.7 210.85 0.00 0.00% 2019/08/23 Vaxt 19:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.75 - 36.64 37 0.00 0.00% 2019/08/23 Vaxt 19:02
ZKB Gold AA GBP 1182.4 - 1182.4 1182.4 0.00 0.00% 2019/08/23 Vaxt 18:32
ZKB Silver AAH EUR 103.16 - 102.36 103.16 0.00 0.00% 2019/08/23 Vaxt 18:32
ComStage SPI TR UCITS 104.68 - 104.68 104.68 0.00 0.00% 2019/08/23 Vaxt 18:32
UBS - MSCI Singapore UCITS 17.53 - 17.53 17.66 0.00 0.00% 2019/08/23 Vaxt 18:32
iShares EURO STOXX 50 UCITS 34.26 - 34.26 34.305 0.00 0.00% 2019/08/23 Vaxt 18:32
iShares MSCI USA Dividend IQ 35.06 - 35.06 35.36 0.00 0.00% 2019/08/23 Vaxt 18:32
Julius Baer Palladium USD AX 1376.6 - 1376.6 1376.6 0.00 0.00% 2019/08/23 Vaxt 18:32
UBS US Liquid Corps hedged CHF 17.822 - 17.822 17.832 0.00 0.00% 2019/08/23 Vaxt 18:32
db x-trackers MSCI Europe UCITS 10.5 - 10.5 10.5 0.00 0.00% 2019/08/23 Vaxt 18:32
HSBC MSCI Pacific ex Japan UCITS 13.106 - 13.106 13.16 0.00 0.00% 2019/08/23 Vaxt 18:32
iShares MSCI USA Small Cap UCITS 326.35 - 326.35 328 0.00 0.00% 2019/08/23 Vaxt 18:32
iShares European Property Yield UCITS 45.71 - 45.71 45.71 0.00 0.00% 2019/08/23 Vaxt 18:32
SSgA SPDR S&P Emerging Markets Dividend 14.662 - 14.662 14.662 0.00 0.00% 2019/08/23 Vaxt 18:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.735 - 24.735 24.735 0.00 0.00% 2019/08/23 Vaxt 18:32
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.726 - 16.726 16.726 0.00 0.00% 2019/08/23 Vaxt 18:32
db x-trackers II Barclays Global Aggregate Bond UC 47.425 - 47.425 47.425 0.00 0.00% 2019/08/23 Vaxt 18:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.67 - 14.67 14.67 0.00 0.00% 2019/08/23 Vaxt 18:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.33 - 15.23 15.33 0.00 0.00% 2019/08/23 Vaxt 18:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.524 - 14.524 14.624 0.00 0.00% 2019/08/23 Vaxt 18:32
iShares DivDAX UCITS DE 17.164 - 17.164 17.164 0.00 0.00% 2019/08/23 Vaxt 18:02
db x-trackers MSCI EMU DR 3C 14.45 - 14.45 14.45 0.00 0.00% 2019/08/23 Vaxt 18:02
iShares MSCI Brazil UCITS Acc 78.23 - 78.23 78.23 0.00 0.00% 2019/08/23 Vaxt 18:02
iShares MSCI Europe ex-UK UCITS 34.065 - 34.065 34.065 0.00 0.00% 2019/08/23 Vaxt 18:02
UBS plc MSCI ACWI SF hedged A-Ukdis 112.66 - 112.48 113.1 0.00 0.00% 2019/08/23 Vaxt 18:02
UBS - MSCI World Socially Responsible UCITS 17.72 - 17.72 17.72 0.00 0.00% 2019/08/23 Vaxt 18:02
UBS MSCI USA ETF hedged A-acc 12.16 - 12.16 12.19 0.00 0.00% 2019/08/23 Vaxt 18:02
iShares EURO STOXX 50 UCITS Dist 37.13 - 37.13 37.44 0.00 0.00% 2019/08/23 Vaxt 18:02
UBS MSCI Switzerland 20/35 hedged A-acc 18.61 - 18.61 18.69 0.00 0.00% 2019/08/23 Vaxt 18:02
UBS Irl plc MSCI Australia hedged CHF A-acc 18.742 - 18.742 18.83 0.00 0.00% 2019/08/23 Vaxt 18:02
iShares MSCI Emerging Markets Latin America UCITS 16.294 - 16.294 16.294 0.00 0.00% 2019/08/23 Vaxt 18:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.198 - 11.198 11.234 0.00 0.00% 2019/08/23 Vaxt 18:02
iShares China Large Cap UCITS 112 - 112 113.18 0.00 0.00% 2019/08/23 Vaxt 17:32
UBS MSCI Hong Kong UCITS 18.51 - 18.51 18.51 0.00 0.00% 2019/08/23 Vaxt 17:32
SPDR S&P 500 UCITS 289.8 - 289.8 289.8 0.00 0.00% 2019/08/23 Vaxt 17:02
Amundi CAC 40 UCITS 79.45 - 79.45 79.45 0.00 0.00% 2019/08/23 Vaxt 17:02
HSBC MSCI Japan UCITS 3279 - 3279 3279 0.00 0.00% 2019/08/23 Vaxt 17:02
HSBC EURO STOXX 50 UCITS 35.13 - 35.13 35.13 0.00 0.00% 2019/08/23 Vaxt 17:02
ComStage Nasdaq-100 UCITS 80.27 - 80.27 81.15 0.00 0.00% 2019/08/23 Vaxt 17:02
Lyxor UCITS World Water D-EUR 38.5 - 38.5 38.595 0.00 0.00% 2019/08/23 Vaxt 17:02
db x-trackers MSCI EMU UCITS DR 42.28 - 42.28 42.28 0.00 0.00% 2019/08/23 Vaxt 17:02
Xtrackers Future Mobility UCITS 46.14 - 46.14 46.14 0.00 0.00% 2019/08/23 Vaxt 17:02
SPDR Euro Stoxx Low Volatility UCITS 42.865 - 42.68 42.865 0.00 0.00% 2019/08/23 Vaxt 17:02
SSgA SPDR MSCI Emerging Markets UCITS 50.55 - 50.55 50.55 0.00 0.00% 2019/08/23 Vaxt 17:02
20.325 - 20.325 20.325 0.00 0.00% 2019/08/23 Vaxt 17:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 134.62 - 134.62 134.62 0.00 0.00% 2019/08/23 Vaxt 17:02
iShares $ High Yield Corporate Bond UCITS 101.76 - 101.76 101.76 0.00 0.00% 2019/08/23 Vaxt 17:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.344 - 15.344 15.344 0.00 0.00% 2019/08/23 Vaxt 17:02
Lyxor FTSE EPRA/NAREIT Global DM D 20.92 - 20.92 20.92 0.00 0.00% 2019/08/23 Vaxt 16:32
ComStage MSCI Emerging Markets TRN UCITS 42.675 - 42.675 42.675 0.00 0.00% 2019/08/23 Vaxt 16:32
iShares Euro Government Bond 15-30Yr UCITS 304.05 - 304.05 304.05 0.00 0.00% 2019/08/23 Vaxt 16:32
HSBC MSCI AC Far East ex Japan 42.515 - 42.515 42.6 0.00 0.00% 2019/08/23 Vaxt 16:02
Lyxor UCITS Stoxx Europe 600 Banks 15.998 - 15.998 15.998 0.00 0.00% 2019/08/23 Vaxt 16:02
iShares SLI UCITS DE 101.82 - 101.82 101.96 0.00 0.00% 2019/08/23 Vaxt 15:32
UBS MSCI EMU UCITS USD 24.91 - 24.91 24.91 0.00 0.00% 2019/08/23 Vaxt 15:32
Amundi ETF S&P 500 UCITS 53.23 - 53.23 53.23 0.00 0.00% 2019/08/23 Vaxt 15:32
UBS MSCI Switzerland 20/35 A-UKdis 15.882 - 15.882 15.882 0.00 0.00% 2019/08/23 Vaxt 15:32
iShares MSCI Canada UCITS 170.86 - 170.86 170.86 0.00 0.00% 2019/08/23 Vaxt 15:02
iShares STOXX Europe 600 Banks UCITS 12.098 - 12.098 12.098 0.00 0.00% 2019/08/23 Vaxt 15:02
iShares MSCI Emerging Markets UCITS Acc 31.305 - 31.305 31.305 0.00 0.00% 2019/08/23 Vaxt 15:02
UBS MSCI USA Socially Responsible hedged A-dis 15.572 - 15.572 15.572 0.00 0.00% 2019/08/23 Vaxt 15:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.928 - 9.928 9.928 0.00 0.00% 2019/08/23 Vaxt 15:02
Raiffeisen Solid Gold A USD 4626 - 4626 4626 0.00 0.00% 2019/08/23 Vaxt 14:32
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 102.9 - 102.9 102.9 0.00 0.00% 2019/08/23 Vaxt 14:32
SPDR Barclays Capital Euro High Yield Bond 62.62 - 62.62 62.62 0.00 0.00% 2019/08/23 Vaxt 14:32
db x-trackers S&P Global Infrastructure UCITS 1C 46.01 - 45.63 46.01 0.00 0.00% 2019/08/23 Vaxt 14:32
UBS MSCI Japan Socially Responsible hedged A-dis 16.314 - 16.314 16.314 0.00 0.00% 2019/08/23 Vaxt 14:32
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.73 - 76.73 76.73 0.00 0.00% 2019/08/23 Vaxt 14:32
iShares MSCI Emerging Markets Small Cap UCITS 60.16 - 60.16 60.16 0.00 0.00% 2019/08/23 Vaxt 13:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.482 - 12.482 12.482 0.00 0.00% 2019/08/23 Vaxt 13:32
db x-trackers MSCI Taiwan UCITS DR 28 - 28 28 0.00 0.00% 2019/08/23 Vaxt 13:02
Amun Ethereum 29.68 - 29.68 29.68 0.00 0.00% 2019/08/23 Vaxt 13:02
UBS MSCI UK A-dis 18.24 - 18.24 18.24 0.00 0.00% 2019/08/23 Vaxt 13:02
Vanguard FTSE Developed Asia Pacif 23.27 - 23.27 23.27 0.00 0.00% 2019/08/23 Vaxt 13:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.56 - 138.56 138.56 0.00 0.00% 2019/08/23 Vaxt 13:02
db x-trackers Nifty 50 148.04 - 148.04 148.04 0.00 0.00% 2019/08/23 Vaxt 12:32
iShares MSCI EMU Large Cap UCITS 36.725 - 36.62 36.725 0.00 0.00% 2019/08/23 Vaxt 12:32
db x-trackers MSCI EM Asia UCITS 1C 46.41 - 46.41 46.41 0.00 0.00% 2019/08/23 Vaxt 12:32
db x-trackers II Barclays Global 4C CHF 18.014 - 18.014 18.014 0.00 0.00% 2019/08/23 Vaxt 12:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 78.52 - 78.52 78.87 0.00 0.00% 2019/08/23 Vaxt 12:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.949 - 8.949 8.949 0.00 0.00% 2019/08/23 Vaxt 12:32
ComStage MSCI Europe Small Cap TRN UCITS 43.78 - 43.78 43.78 0.00 0.00% 2019/08/23 Vaxt 12:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1280 - 1280 1280 0.00 0.00% 2019/08/23 Vaxt 12:02
SPDR MSCI EM Asia UCITS 58.26 - 58.26 58.26 0.00 0.00% 2019/08/22 Vaxt 20:32
Amundi MSCI World Energy USD 280.7 - 278.65 280.7 0.00 0.00% 2019/08/22 Vaxt 20:32
Market Access NYSE Arca Gold BUGS 88 - 88 88 0.00 0.00% 2019/08/22 Vaxt 20:32
Lyxor UCITS MSCI EM Latin America C-USD 29.905 - 29.905 29.905 0.00 0.00% 2019/08/22 Vaxt 20:32
iShares Emerging Asia Local Government Bond UCITS 92.47 - 92.47 92.5 0.00 0.00% 2019/08/22 Vaxt 20:32
UBS MSCI Japan A-UKdis 1594 - 1594 1594 0.00 0.00% 2019/08/22 Vaxt 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.63 - 18.59 18.72 0.00 0.00% 2019/08/22 Vaxt 20:32
iShares MSCI UK UCITS 106.82 - 106.82 107.26 0.00 0.00% 2019/08/22 Vaxt 20:02
iShares FTSE 250 UCITS 22.025 - 22.025 22.115 0.00 0.00% 2019/08/22 Vaxt 20:02
UBS plc S&P 500 SF A-acc 52.37 - 52.37 52.75 0.00 0.00% 2019/08/22 Vaxt 20:02
Source Euro Stoxx 50 TR A UCITS 73.29 - 73.29 73.29 0.00 0.00% 2019/08/22 Vaxt 20:02
UBS MSCI EMU UCITS hedged A-acc 10.32 - 10.32 10.334 0.00 0.00% 2019/08/22 Vaxt 20:02
UBS ETF MSCI EMU UCITS EUR A-dis 127.28 - 127.28 128.5 0.00 0.00% 2019/08/22 Vaxt 20:02
UBS Barclays US Liquid Corporates 14.598 - 14.598 14.628 0.00 0.00% 2019/08/22 Vaxt 20:02
iShares Core Euro Corporate Bond UCITS 147.66 - 147.66 147.84 0.00 0.00% 2019/08/22 Vaxt 20:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.27 - 41.27 41.27 0.00 0.00% 2019/08/22 Vaxt 20:02
ComStage Nasdaq-100 UCITS 79.4 - 79.3 79.4 0.00 0.00% 2019/08/22 Vaxt 19:32
Amundi ETF MSCI Emerging Asia UCITS 30 - 30 30 0.00 0.00% 2019/08/22 Vaxt 19:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.84 - 66.84 66.84 0.00 0.00% 2019/08/22 Vaxt 19:32
Amun Ripple 17.5 - 17.5 17.5 0.00 0.00% 2019/08/22 Vaxt 19:02
iShares EURO STOXX Mid UCITS 61.58 - 61.58 61.58 0.00 0.00% 2019/08/22 Vaxt 19:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.42 - 112.42 112.42 0.00 0.00% 2019/08/22 Vaxt 19:02
RBS Market Access Rogers International Commodity U 19.266 - 19.266 19.266 0.00 0.00% 2019/08/22 Vaxt 19:02
HSBC MSCI China UCITS 7.522 - 7.492 7.522 0.00 0.00% 2019/08/22 Vaxt 18:32
UBS MSCI USA Socially Responsible hedgedA-acc 16.24 - 16.24 16.24 0.00 0.00% 2019/08/22 Vaxt 18:02
ComStage Commerzbank Commodity ex-Agriculture EW T 100.66 - 100.24 100.66 0.00 0.00% 2019/08/22 Vaxt 17:32
iShares US Equity Buyback Achievers 6.15 - 6.15 6.15 0.00 0.00% 2019/08/22 Vaxt 15:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.94 - 106.94 106.94 0.00 0.00% 2019/08/22 Vaxt 15:32
iShares MSCI World Value Factor UCITS 28.455 - 28.455 28.455 0.00 0.00% 2019/08/22 Vaxt 15:02
UBS MSCI Canada UCITS USD 20.8 - 20.8 20.8 0.00 0.00% 2019/08/22 Vaxt 15:02
Market Access DAXGlobal Asia 63.49 - 63.42 63.49 0.00 0.00% 2019/08/22 Vaxt 15:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.09 - 14.892 15.09 0.00 0.00% 2019/08/22 Vaxt 14:02
Julius Baer Silver EUR AX 9.197 - 9.197 9.197 0.00 0.00% 2019/08/22 Vaxt 13:32
Lyxor UCITS Stoxx Europe 600 Health Care 100.26 - 100.26 100.26 0.00 0.00% 2019/08/22 Vaxt 12:32
ComStage Commerzbank Commodity ex-Agriculture EW T 102.1 - 102.1 102.1 0.00 0.00% 2019/08/22 Vaxt 12:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.44 - 30.44 30.44 0.00 0.00% 2019/08/22 Vaxt 12:02
Lyxor MSCI World Consumer Staples TR C 356.05 - 356.05 356.05 0.00 0.00% 2019/08/22 Vaxt 12:02
iShares MSCI Turkey UCITS 15.342 - 15.342 15.342 0.00 0.00% 2019/08/21 Vaxt 20:32
Julius Baer Silver USD AX 16.036 - 15.892 16.036 0.00 0.00% 2019/08/21 Vaxt 20:32
SPDR S&P UK Dividend Aristocrats 13.052 - 13.022 13.052 0.00 0.00% 2019/08/21 Vaxt 20:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.956 - 13.956 13.964 0.00 0.00% 2019/08/21 Vaxt 20:32
Julius Baer Palladium CHF AX 1167.8 - 1167.8 1167.8 0.00 0.00% 2019/08/21 Vaxt 20:02
iShares Edge MSCI World Multifactor Hedged Acc 5.047 - 5.047 5.047 0.00 0.00% 2019/08/21 Vaxt 20:02
iShares Electric Vehicles and Driving Technology U 4.5 - 4.5 4.5 0.00 0.00% 2019/08/21 Vaxt 19:02
SSgA SPDR S&P 400 US Mid Cap 53.87 - 53.5 53.87 0.00 0.00% 2019/08/21 Vaxt 18:32
iShares Agribusiness UCITS 32.365 - 32.295 32.365 0.00 0.00% 2019/08/21 Vaxt 18:32
iShares Bric 50 UCITS 29.5 - 29.365 29.5 0.00 0.00% 2019/08/21 Vaxt 18:02
db x-trackers SLI UCITS 154.2 - 153.34 154.2 0.00 0.00% 2019/08/21 Vaxt 18:02
Vanguard FTSE Dev World 61.24 - 60.87 61.24 0.00 0.00% 2019/08/21 Vaxt 15:03
iShares FTSE MIB UCITS Acc 79.95 - 79.95 79.95 0.00 0.00% 2019/08/21 Vaxt 15:03
Lyxor UCITS MSCI Korea C-EUR 52.05 - 52.05 52.05 0.00 0.00% 2019/08/21 Vaxt 15:03
iShares Euro Government Bond 7-10Yr UCITS Acc 174.4 - 174.4 174.4 0.00 0.00% 2019/08/21 Vaxt 15:03
iShares Euro Government Bond 1-3Yr UCITS 157.4 - 157.4 157.4 0.00 0.00% 2019/08/21 Vaxt 14:32
iShares EURO Total Market Value Large UCITS 22 - 22 22 0.00 0.00% 2019/08/21 Vaxt 14:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.844 - 11.844 11.844 0.00 0.00% 2019/08/21 Vaxt 14:02
iShares MSCI USA UCITS 279.75 - 279.75 279.75 0.00 0.00% 2019/08/21 Vaxt 13:32
Lyxor MSCI Emerging Markets SG 11.018 - 11.018 11.018 0.00 0.00% 2019/08/21 Vaxt 13:32
iShares MSCI UK Small Cap UCITS 204.1 - 204.1 204.1 0.00 0.00% 2019/08/21 Vaxt 13:32
SPDR S&P Global Dividend Aristocrats UCITS 31.465 - 31.465 31.465 0.00 0.00% 2019/08/21 Vaxt 13:32
Market Access RICI Agriculture 70.71 - 70.71 70.71 0.00 0.00% 2019/08/21 Vaxt 13:02
iShares Global AAA-AA Govt Bnd 96.38 - 96.38 96.38 0.00 0.00% 2019/08/21 Vaxt 12:33
iShares Edge MSCI World MF GBp 6.651 - 6.651 6.663 0.00 0.00% 2019/08/21 Vaxt 12:33
ComStage MSCI Pacific TRN UCITS 55.2 - 55.17 55.2 0.00 0.00% 2019/08/21 Vaxt 12:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.8 - 233.8 233.8 0.00 0.00% 2019/08/21 Vaxt 12:03
Julius Baer Platinum EUR AX 475.15 - 475.15 475.15 0.00 0.00% 2019/08/20 Vaxt 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 205.5 - 205.5 205.5 0.00 0.00% 2019/08/20 Vaxt 20:32
PIMCO Short-Term High Yield Corporate Bond Source 86.93 - 86.93 86.93 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS Platinum A-dis 81.61 - 81.61 81.61 0.00 0.00% 2019/08/20 Vaxt 20:02
Julius Baer Physical Silver USD 15.87 - 15.7 15.87 0.00 0.00% 2019/08/20 Vaxt 20:02
iShares TA-25 Israel 5.975 - 5.975 5.975 0.00 0.00% 2019/08/20 Vaxt 19:02
Julius Baer Silver GBP AX 9.271 - 9.271 9.271 0.00 0.00% 2019/08/20 Vaxt 19:02
db x-trackers IIEmerging Markets Liquid Eurobond U 332.1 - 332.1 332.1 0.00 0.00% 2019/08/20 Vaxt 19:02
iShares Global Government Bond UCITS 111.1 - 111.1 111.1 0.00 0.00% 2019/08/20 Vaxt 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.7 - 65.56 65.7 0.00 0.00% 2019/08/20 Vaxt 18:02
ETFX Longer Dated All Commodities GO UCITS 13.042 - 13.042 13.042 0.00 0.00% 2019/08/20 Vaxt 15:02
UBS Barclays US Liquid Corp USD 17.588 - 17.588 17.588 0.00 0.00% 2019/08/20 Vaxt 14:32
UBS Irl plc MSCI Australia hedged USD A-acc 16.078 - 16.078 16.082 0.00 0.00% 2019/08/20 Vaxt 14:32
ComStage STOXX Europe 600 Banks NR UCITS 30.54 - 30.54 30.74 0.00 0.00% 2019/08/20 Vaxt 14:02
ComStage MSCI USA Small Cap TRN UCITS 45.32 - 45.32 45.32 0.00 0.00% 2019/08/20 Vaxt 13:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.202 - 15.202 15.202 0.00 0.00% 2019/08/20 Vaxt 12:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.18 - 10.18 10.18 0.00 0.00% 2019/08/20 Vaxt 12:32
ComStage DAX TR UCITS 105.06 - 105.06 105.06 0.00 0.00% 2019/08/20 Vaxt 12:02
iShares Dow Jones Eurozone Sustainability Screened 12.538 - 12.538 12.538 0.00 0.00% 2019/08/20 Vaxt 12:02
Amundi ETF Stoxx Europe 600 UCITS 80.95 - 80.05 80.95 0.00 0.00% 2019/08/20 Vaxt 4:32
iShares MSCI Europe Size Factor 6.078 - 6.078 6.256 0.00 0.00% 2019/08/20 Vaxt 4:02
UBS MSCI EMU Socially Responsible 99.63 - 96.88 99.63 0.00 0.00% 2019/08/20 Vaxt 4:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.59 - 86.59 87.85 0.00 0.00% 2019/08/20 Vaxt 4:02
UBS MSCI Japan hedged A-dis 17.374 - 17.374 17.374 0.00 0.00% 2019/08/19 Vaxt 21:02
Julius Baer Physical Silver EUR 9.081 - 9.07 9.1 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares Edge S&P 500 Min Vol 56.91 - 56.91 57.01 0.00 0.00% 2019/08/19 Vaxt 20:02
iShares Corp Bond Int Rate Hgd 95.41 - 95.41 95.41 0.00 0.00% 2019/08/19 Vaxt 19:32
iShares MSCI Mexico Capped UCITS 93.9 - 93.9 95.36 0.00 0.00% 2019/08/19 Vaxt 19:32
UBS MSCI Japan hedged A-dis USD 21.32 - 21.32 21.32 0.00 0.00% 2019/08/19 Vaxt 17:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.8 - 10.8 10.8 0.00 0.00% 2019/08/19 Vaxt 17:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.94 - 155.94 155.94 0.00 0.00% 2019/08/19 Vaxt 14:32
Julius Baer Platinum CHF A 663.2 - 663.2 663.2 0.00 0.00% 2019/08/19 Vaxt 14:02
Julius Baer Silver GBP A 9.035 - 9.035 9.035 0.00 0.00% 2019/08/19 Vaxt 13:02
iShares MSCI South Africa UCITS 27.92 - 27.92 29.63 0.00 0.00% 2019/08/17 Vaxt 4:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.725 - 21.725 21.77 0.00 0.00% 2019/08/16 Vaxt 19:32
Amundi Floating Rate USD Corp Hedged EUR 49.98 - 49.98 49.99 0.00 0.00% 2019/08/16 Vaxt 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.44 - 12.44 12.44 0.00 0.00% 2019/08/16 Vaxt 19:02
Julius Baer Platinum EUR A 458.9 - 458.9 458.9 0.00 0.00% 2019/08/16 Vaxt 18:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.84 - 28.84 28.84 0.00 0.00% 2019/08/16 Vaxt 17:32
iShares MSCI Poland UCITS 18.484 - 18.484 18.566 0.00 0.00% 2019/08/16 Vaxt 17:02
UBS - FTSE 100 UCITS GBP A-dis 78.77 - 78.77 78.77 0.00 0.00% 2019/08/16 Vaxt 14:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 24.975 - 24.965 24.975 0.00 0.00% 2019/08/16 Vaxt 13:02
UBS plc MSCI USA SF A-acc 76.56 - 76.56 76.56 0.00 0.00% 2019/08/16 Vaxt 12:02
Lyxor MSCI World Telecom TR C 127.6 - 127.6 127.6 0.00 0.00% 2019/08/16 Vaxt 12:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.12 - 141.12 141.12 0.00 0.00% 2019/08/15 Vaxt 20:33
Source Morningstar US Energy Infrastructure MLP UC 75.22 - 75.22 75.53 0.00 0.00% 2019/08/15 Vaxt 20:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.15 - 43.97 44.15 0.00 0.00% 2019/08/15 Vaxt 20:02
iShares Euro Inflation Linked Government Bond UCIT 242.8 - 240.2 242.8 0.00 0.00% 2019/08/15 Vaxt 20:02
Vanguard FTSE North America 68.41 - 68.41 68.91 0.00 0.00% 2019/08/15 Vaxt 19:02
iShares STOXX Europe 600 Food & Beverage UCITS 78.27 - 78.27 78.47 0.00 0.00% 2019/08/15 Vaxt 18:32
ComStage S&P 500 UCITS 324.5 - 324.5 324.5 0.00 0.00% 2019/08/15 Vaxt 18:02
iShares JPM EM Bond EUR Hedged 95.12 - 95.04 95.12 0.00 0.00% 2019/08/15 Vaxt 18:02
iShares FTSEurofirst 80 UCITS 11.866 - 11.866 11.866 0.00 0.00% 2019/08/15 Vaxt 17:03
iShares $ Short DurationHigh Yield Corporate Bond 89.23 - 89.1 89.23 0.00 0.00% 2019/08/15 Vaxt 16:32
JPMorgan US Research Enhanced Index Equity ESG UCI 25.24 - 25.24 25.24 0.00 0.00% 2019/08/15 Vaxt 16:32
Julius Baer Palladium CHF A 1141.8 - 1141.8 1141.8 0.00 0.00% 2019/08/15 Vaxt 16:03
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 Vaxt 16:03
iShares MSCI World Size Factor UCITS 31.56 - 31.56 31.56 0.00 0.00% 2019/08/15 Vaxt 15:32
ComStage MSCI Russia 30 % Capped TRN UCITS 182.62 - 182.62 182.62 0.00 0.00% 2019/08/15 Vaxt 15:03
iShares MSCI Japan UCITS Acc 14922 - 14922 14922 0.00 0.00% 2019/08/15 Vaxt 13:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.04 - 45.04 45.04 0.00 0.00% 2019/08/15 Vaxt 12:32
ComStage STOXX Europe 600 Health Care NR UCITS 153.44 - 153.44 153.44 0.00 0.00% 2019/08/15 Vaxt 12:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.35 - 59.35 59.35 0.00 0.00% 2019/08/15 Vaxt 12:32
ComStage STOXX Europe 600 NR UCITS 84.51 - 84.51 84.51 0.00 0.00% 2019/08/15 Vaxt 12:03
Julius Baer Palladium EUR A 780.9 - 780.9 780.9 0.00 0.00% 2019/08/14 Vaxt 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 242.1 - 242.1 242.1 0.00 0.00% 2019/08/14 Vaxt 20:32
iShares MSCI Europe Momentum UK 6.545 - 6.545 6.545 0.00 0.00% 2019/08/14 Vaxt 19:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.41 - 14.41 14.41 0.00 0.00% 2019/08/14 Vaxt 19:02
PowerShares FTSE RAFI All-World 3000 UCITS 18.364 - 18.364 18.364 0.00 0.00% 2019/08/14 Vaxt 18:32
Amundi ETF MSCI China UCITS 275.5 - 275.5 275.5 0.00 0.00% 2019/08/14 Vaxt 16:03
ComStage MSCI USA TRN UCITS 76.09 - 76.09 76.09 0.00 0.00% 2019/08/14 Vaxt 16:03
Lyxor MSCI World Materials TR C 354.35 - 354.35 354.35 0.00 0.00% 2019/08/14 Vaxt 16:03
Lyxor MSCI World Financials TR C 174.06 - 174.06 174.06 0.00 0.00% 2019/08/14 Vaxt 16:03
iShares Euro Corporate Bond ex-Financials UCITS 132.68 - 132.68 132.68 0.00 0.00% 2019/08/14 Vaxt 16:03
Julius Baer Platinum USD A 797.5 - 797.5 797.5 0.00 0.00% 2019/08/14 Vaxt 14:03
iShares Euro Covered Bond UCITS 160.16 - 160.16 160.16 0.00 0.00% 2019/08/14 Vaxt 12:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.48 - 17.266 17.484 0.00 0.00% 2019/08/13 Vaxt 20:33
PIMCO EM Advantage Local Bond EUR 76.65 - 76.65 76.65 0.00 0.00% 2019/08/13 Vaxt 20:03
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 Vaxt 20:03
iShares Euro Corp Bnd Financials 121.2 - 120.82 121.2 0.00 0.00% 2019/08/13 Vaxt 19:02
iShares STOXX Europe 600 Telecommunications UCITS 21.1 - 21.1 21.1 0.00 0.00% 2019/08/13 Vaxt 16:03
Lyxor UCITS Privex D-EUR 7.854 - 7.854 7.854 0.00 0.00% 2019/08/13 Vaxt 15:33
ComStage FR DAX UCITS 53.2 - 53.2 53.2 0.00 0.00% 2019/08/13 Vaxt 13:03
Lyxor MSCI World Utilities TR C 254.8 - 254.8 254.8 0.00 0.00% 2019/08/12 Vaxt 20:32
iShares $ Emerging Markets Corporate Bond UCITS 99 - 99 99.23 0.00 0.00% 2019/08/12 Vaxt 20:02
JPMorgan Global Emerging Markets Research Enh Idx 24.59 - 24.59 24.59 0.00 0.00% 2019/08/12 Vaxt 19:32
Lyxor MSCI ACWI Gold C EUR 82.32 - 82.32 82.32 0.00 0.00% 2019/08/12 Vaxt 16:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.94 - 55.94 55.94 0.00 0.00% 2019/08/12 Vaxt 16:32
ComStage HSI UCITS 37.5 - 37.5 37.5 0.00 0.00% 2019/08/12 Vaxt 15:32
ComStage FTSE China A50 139.98 - 139.98 139.98 0.00 0.00% 2019/08/12 Vaxt 15:32
iShares MSCI Australia UCITS 53 - 53 53 0.00 0.00% 2019/08/12 Vaxt 15:32
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.19 - 94.19 94.19 0.00 0.00% 2019/08/12 Vaxt 14:33
iShares Euro Corporate Bond Interest Rate Hedged U 104.76 - 104.76 104.76 0.00 0.00% 2019/08/12 Vaxt 12:33
iShares MSCI EM Consumer Growth 28.97 - 28.97 28.97 0.00 0.00% 2019/08/12 Vaxt 12:02
ComStage ATX UCITS 35.09 - 35.09 35.09 0.00 0.00% 2019/08/09 Vaxt 20:33
HSBC MSCI Brazil UCITS 21.23 - 21.23 21.23 0.00 0.00% 2019/08/09 Vaxt 20:03
ComStage STOXX Europe 600 Real Estate NR UCITS 31.4 - 31.39 31.4 0.00 0.00% 2019/08/09 Vaxt 20:03
Lyxor MSCI World Consumer Discretionary TR C 328.6 - 328.6 328.6 0.00 0.00% 2019/08/09 Vaxt 14:03
JPM EUR Ultra Short Income UCITS 99.99 - 99.99 99.99 0.00 0.00% 2019/08/09 Vaxt 12:33
UBS MSCI Japan Socially Responsible hedged A-Acc 11.18 - 11.12 11.18 0.00 0.00% 2019/08/08 Vaxt 20:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.898 - 13.898 13.898 0.00 0.00% 2019/08/08 Vaxt 20:33
iShares USD Ultrashort Bond UCITS 98.2 - 98.2 98.2 0.00 0.00% 2019/08/08 Vaxt 20:03
HSBC MSCI Mexico Capped UCITS 30.165 - 30.165 30.165 0.00 0.00% 2019/08/08 Vaxt 19:33
iShares STOXX Europe 600 Utilities UCITS 31.58 - 31.58 31.58 0.00 0.00% 2019/08/08 Vaxt 18:33
UBS MSCI EMU A-UKdis 17.428 - 17.4 17.428 0.00 0.00% 2019/08/08 Vaxt 18:03
Source MSCI Emerging Markets UCITS 42.37 - 42.37 42.37 0.00 0.00% 2019/08/08 Vaxt 17:33
Source MSCI World UCITS 60.24 - 60.24 60.24 0.00 0.00% 2019/08/08 Vaxt 16:33
UBS plc Bloomberg Commodity SF A-acc GBP 41 - 41 41 0.00 0.00% 2019/08/08 Vaxt 13:03
ComStage DAX TR UCITS 116 - 116 116 0.00 0.00% 2019/08/07 Vaxt 19:03
ComStage DivDAX TR UCITS 27.155 - 27.155 27.155 0.00 0.00% 2019/08/07 Vaxt 19:03
HSBC FTSE EPRA/NAREIT Developed UCITS 23.89 - 23.89 23.89 0.00 0.00% 2019/08/07 Vaxt 19:03
iShares US Mortgage Backed Sec 4.915 - 4.915 4.915 0.00 0.00% 2019/08/07 Vaxt 16:03
iShares FTSEurofirst 100 UCITS 28.105 - 28.105 28.105 0.00 0.00% 2019/08/06 Vaxt 20:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.26 - 150.62 151.26 0.00 0.00% 2019/08/06 Vaxt 14:04
Invesco Elwood Global Blockchain UCITS Acc 41.03 - 41.03 41.03 0.00 0.00% 2019/08/05 Vaxt 20:03
ComStage S&P 500 UCITS 318 - 318 318.5 0.00 0.00% 2019/08/05 Vaxt 19:03
ComStage MSCI USA Small Cap TRN UCITS 45.82 - 45.82 45.82 0.00 0.00% 2019/08/05 Vaxt 19:03
ComStage Dow Jones Industrial Average TM UCITS 299.55 - 299.55 299.55 0.00 0.00% 2019/08/05 Vaxt 14:04
db x-trackers MSCI Korea UCITS DR 57.81 - 57.81 57.81 0.00 0.00% 2019/08/05 Vaxt 14:04
ComStage STOXX Europe 600 Construction & Materials 86.77 - 86.77 86.77 0.00 0.00% 2019/08/05 Vaxt 13:04
Amundi ETF MSCI Nordic UCITS 358.15 - 358.15 358.15 0.00 0.00% 2019/08/05 Vaxt 12:34
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Vaxt 12:34
Xtrackers USD High Yield Corporate Bond UCITS 14.73 - 14.73 14.73 0.00 0.00% 2019/08/03 Vaxt 6:32
UBS FTSE 100 A-UKdis 10.74 - 10.74 10.74 0.00 0.00% 2019/08/02 Vaxt 12:03
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 Vaxt 19:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 133.96 - 133.96 133.96 0.00 0.00% 2019/07/31 Vaxt 15:34
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.108 - 16.108 16.108 0.00 0.00% 2019/07/31 Vaxt 13:33
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/07/31 Vaxt 12:05
HSBC MSCI Indonesia UCITS 86 - 86 86 0.00 0.00% 2019/07/26 Vaxt 17:32
UBS plc Bloomberg Commodity SF A-acc EUR 40.695 - 40.695 40.695 0.00 0.00% 2019/07/26 Vaxt 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.41 - 41.41 41.41 0.00 0.00% 2019/07/26 Vaxt 16:02
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Vaxt 19:02
ComStage CAC 40 UCITS 73.63 - 73.63 73.63 0.00 0.00% 2019/07/25 Vaxt 15:02
iShares MSCI Pacific ex-Japan UCITS Dist 46.935 - 46.935 46.935 0.00 0.00% 2019/07/25 Vaxt 13:03
Julius Baer Palladium AX EUR 859 - 859 859 0.00 0.00% 2019/07/24 Vaxt 18:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.62 - 100.62 100.62 0.00 0.00% 2019/07/24 Vaxt 18:03
ComStage Commerzbank Bund-Future Short TR UCITS 58.42 - 58.42 58.42 0.00 0.00% 2019/07/22 Vaxt 12:33
ComStage Nikkei 225 UCITS 21.605 - 21.605 21.605 0.00 0.00% 2019/07/22 Vaxt 12:03
db x-trackers MSCI Canada UCITS 1C 53.74 - 53.74 53.74 0.00 0.00% 2019/07/18 Vaxt 15:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Vaxt 14:32
CSOP Source FTSE China A50 UCITS 22.545 - 22.545 22.545 0.00 0.00% 2019/07/18 Vaxt 12:35
ComStage Commerzbank FED Funds Effective Rate TR U 103.34 - 103.34 103.34 0.00 0.00% 2019/07/18 Vaxt 12:35
Source MSCI Europe 225.75 - 225.75 225.75 0.00 0.00% 2019/07/17 Vaxt 18:03
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Vaxt 20:32
ComStage FTSE China A50 152.52 - 152.52 152.52 0.00 0.00% 2019/07/16 Vaxt 14:34
ComStage STOXX Europe 600 A&P NR UCITS 94.76 - 94.76 94.76 0.00 0.00% 2019/07/16 Vaxt 12:03
iShares Euro Ultrashort Bond UCITS 111.02 - 111.02 111.02 0.00 0.00% 2019/07/16 Vaxt 5:32
iShares Euro Government Bond 7-10Yr UCITS 247.4 - 247.4 247.4 0.00 0.00% 2019/07/12 Vaxt 18:02
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Vaxt 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Vaxt 17:02
HSBC MSCI Canada UCITS 23.125 - 23.125 23.125 0.00 0.00% 2019/07/11 Vaxt 15:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Vaxt 14:32
db x-trackers II iTraxx Crossover 5y UCITS 199.68 - 199.68 199.68 0.00 0.00% 2019/07/05 Vaxt 17:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 Vaxt 15:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Vaxt 12:02
Julius Baer Physical Palladium USD 1429.8 - 1429.8 1429.8 0.00 0.00% 2019/07/02 Vaxt 18:02
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 Vaxt 12:32
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Vaxt 15:32
Amundi MSCI World Fin 180.54 - 180.54 180.54 0.00 0.00% 2019/06/26 Vaxt 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 245.75 - 245.7 245.75 0.00 0.00% 2019/06/24 Vaxt 16:32
HSBC MSCI EUROPE UCITS 13.412 - 13.412 13.412 0.00 0.00% 2019/06/24 Vaxt 15:03
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 Vaxt 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 39.905 - 39.905 39.905 0.00 0.00% 2019/06/20 Vaxt 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 Vaxt 13:03
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Vaxt 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Vaxt 13:32
ComStage EURO STOXX 50 NR UCITS 70.19 - 70.19 70.19 0.00 0.00% 2019/05/27 Vaxt 18:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Vaxt 18:32
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 Vaxt 20:02
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 Vaxt 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 Vaxt 12:53
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Vaxt 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Vaxt 12:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 Vaxt 21:02
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Vaxt 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Vaxt 22:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 Vaxt 17:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Vaxt 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Vaxt 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Vaxt 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Vaxt 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Vaxt 17:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 Vaxt 19:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 Vaxt 12:05
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Vaxt 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Vaxt 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Vaxt 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Vaxt 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Vaxt 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Vaxt 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Vaxt 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Vaxt 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Vaxt 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Vaxt 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Vaxt 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Vaxt 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Vaxt 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Vaxt 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Vaxt 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Vaxt 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Vaxt 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Vaxt 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Vaxt 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Vaxt 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Vaxt 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Vaxt 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Vaxt 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Vaxt 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Vaxt 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Vaxt 0:00