Onlayn Forum
South Korea
South Korea

krw/usd

0.0842
Canlı qiymət
0 (0%)
Change
15 October 2019
Vaxt 15:43:15
0 (0.59%)
Change / 3 Ay
0 (4.64%)
Change / 6 Ay
0 (4.54%)
İllik dəyişmə

18 Karat Gold

41,858
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 15:00:57
2,513 (6.39%)
Change / 3 Ay
7,554 (22.02%)
Change / 6 Ay
10,121 (31.89%)
İllik dəyişmə

FTSE Korea

1,876
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 10:33:34
51 (2.80%)
Change / 3 Ay
61 (3.13%)
Change / 6 Ay
10 (0.51%)
İllik dəyişmə

South Korea

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Samsung KODEX MSCI World 14340 - 14340 14340 0.00 0.00% 2019/10/16 Vaxt 17:03
Samsung KODEX MSCI Korea 13075 - 13025 13075 0.00 0.00% 2019/10/16 Vaxt 10:33
Yurie TREX Fundamental 200 28330 - 28295 28330 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER Contrarian 22810 - 22810 22810 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha Arirang Ktb 3Y Futures 52420 - 52420 52450 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset Maps Tiger Momentum 19415 - 19415 19415 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF USD Futures Inverse 10305 - 10305 10305 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBStar KOSPI 20920 - 20915 21005 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR KRX300 12750 - 12715 12765 0.00 0.00% 2019/10/16 Vaxt 10:33
KIM KINDEX KOSPI 21065 - 21060 21080 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR ESG SRI 8530 - 8520 8545 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KSTAR KOSPI 200 27715 - 27680 27780 0.00 0.00% 2019/10/16 Vaxt 10:33
KIM KINDEX Inverse 8305 - 8285 8315 0.00 0.00% 2019/10/16 Vaxt 10:33
NH QV 2X S&P500 44 13745 - 13590 13745 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KSTAR Top5 Group 5235 - 5205 5235 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER IT 21150 - 21115 21190 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX AUTOs 14605 - 14530 14605 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Banks 6800 - 6775 6910 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX KOSPI 20955 - 20900 20955 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG KOSPI 21235 - 21160 21255 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KSTAR Credit Bond 104700 - 104655 104740 0.00 0.00% 2019/10/16 Vaxt 10:33
KIM KINDEX KOSPI 200 27805 - 27780 27875 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF KRX 100 4515 - 4495 4525 0.00 0.00% 2019/10/16 Vaxt 10:33
NH Amundi HANARO 200 27730 - 27680 27775 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX KTOP30 13470 - 13470 13515 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Steels 6585 - 6585 6640 0.00 0.00% 2019/10/16 Vaxt 10:33
Yurie TREX KOSPI 200 27860 - 27780 27930 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG KRX300 12665 - 12615 12665 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom ikon KOSPI 100 21390 - 21330 21420 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Inverse 6855 - 6845 6865 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Semicon 22475 - 22340 22475 0.00 0.00% 2019/10/16 Vaxt 10:33
10665 - 10665 10705 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF KOSPI 200 27955 - 27920 28005 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER Banks 7005 - 6980 7130 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Leverage 12485 - 12455 12535 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR High Dividend 9765 - 9760 9825 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KSTAR Prime Industry 9370 - 9365 9395 0.00 0.00% 2019/10/16 Vaxt 10:33
Kim Kindex Us Wide Moat 11975 - 11920 12000 0.00 0.00% 2019/10/16 Vaxt 10:33
NH-Amundi HANARO KRX300 12590 - 12590 12645 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG KOSPI 200 27815 - 27790 27880 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 Financials 8105 - 8105 8220 0.00 0.00% 2019/10/16 Vaxt 10:33
KyoboAXA POWER KOSPI 100 21425 - 21405 21500 0.00 0.00% 2019/10/16 Vaxt 10:33
KyoboAXA POWER KOSPI 200 28170 - 28125 28230 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER Top 10 8625 - 8590 8635 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX 10Y F-LKTB 71355 - 71250 71445 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Healthcare 11750 - 11700 11785 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX KOSDAQ 150 9885 - 9835 9900 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Securities 6425 - 6395 6425 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 Industrials 9110 - 9095 9160 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR Holding Company 7065 - 7030 7070 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR KRX300 Leverage 9570 - 9540 9595 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR KTB 10Y Futures 56500 - 56415 56595 0.00 0.00% 2019/10/16 Vaxt 10:33
KIM KINDEX Korean Culture 5820 - 5740 5820 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER Leverage 11610 - 11575 11655 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER Software 7980 - 7925 8020 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX IT Hardware 12290 - 12240 12295 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX IT Software 10775 - 10720 10840 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR KQ High Dividend 10435 - 10410 10450 0.00 0.00% 2019/10/16 Vaxt 10:33
KIM KINDEX Dividend Growth 28365 - 28310 28365 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF Enhanced Cash 102205 - 102200 102205 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF High Dividend 7955 - 7945 8010 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER KOSPI 200 27715 - 27670 27765 0.00 0.00% 2019/10/16 Vaxt 10:33
NH-Amundi HANARO KOSDAQ150 9795 - 9735 9795 0.00 0.00% 2019/10/16 Vaxt 10:33
Arirang ESG Leading Company 7945 - 7915 7945 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 Constructions 9770 - 9715 9770 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR KQ Momentum Value 8185 - 8140 8185 0.00 0.00% 2019/10/16 Vaxt 10:33
KIM KINDEX Samsung Group SW 9585 - 9555 9600 0.00 0.00% 2019/10/16 Vaxt 10:33
Kyobo AXA Power Smart Value 12925 - 12910 12980 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER Cosmetics 2950 - 2930 2950 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX 200 Mid Small 8670 - 8625 8670 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX High Dividend 8045 - 8020 8050 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Samsung Group 6355 - 6345 6370 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Treasury Bond 57015 - 56965 57040 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG High Dividend 11540 - 11540 11640 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG KOSPI Mid Cap 7985 - 7955 7990 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR KQ Momentum LowVol 7970 - 7945 7980 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KSTAR Korea Treasury Bond 112870 - 112810 112905 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER Kosdag 150 9915 - 9870 9925 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER Health Care 26685 - 26580 26805 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX T-note Futures 11485 - 11455 11515 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG 200 Value Tilt 8605 - 8590 8615 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG KTB 10Y Future 57375 - 57290 57465 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF 200 Total Return 31535 - 31480 31600 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX KRX300 Leverage 9590 - 9575 9625 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8765 8785 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 Consumer Staples 8010 - 7970 8010 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 Heavy Industries 9280 - 9255 9345 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF 10Y Treasury Bond 127200 - 126985 127260 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Consumer Staples 8435 - 8395 8435 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX US Nasdaq100 (H) 10235 - 10215 10270 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG 200 Quality Tilt 8685 - 8670 8695 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG Leading Industry 7545 - 7495 7545 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG Smart Beta Value 8670 - 8655 8675 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR Short-term KTB Active 101785 - 101775 101790 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER KOSPI Mid Cap 10925 - 10885 10925 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER Quality Value 10175 - 10145 10180 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX KOSDAQ150 Inverse 8135 - 8125 8170 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG 200 Momentum Tilt 8495 - 8470 8500 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha Arirang KRX300 Financials 9210 - 9195 9310 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 Energy & Chemicals 7800 - 7780 7840 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 Steels & Materials 6730 - 6730 6785 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR KRX300 Futures Inverse 10055 - 10040 10075 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR KTB 3Y Futures Inverse 99750 - 99615 99765 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF F-KOSPI 200 Futures 12260 - 12240 12285 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF Korea Treasury Bond 112335 - 112300 112345 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER Media Contents 5265 - 5265 5330 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER KRX300 Leverage 9540 - 9540 9640 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX 10Y F-LKTB Inverse 45655 - 45655 45720 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX KOSDAQ150 Leverage 8085 - 8025 8100 0.00 0.00% 2019/10/16 Vaxt 10:33
Yurie TREX Mid & Small Cap Value 7155 - 7115 7155 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG Mid Cap Low Vol 50 8420 - 8380 8430 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR KTB 10Y Futures Inverse 46020 - 45965 46085 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER 200 Health Care 16980 - 16750 16980 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER 200 IT Leverage 22965 - 22945 23050 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset Tiger Preferred Stock 9330 - 9290 9330 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER Consumer Staples 9925 - 9875 9930 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX 200 Intrinsic Value 8080 - 8055 8085 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Samsung Group Value 7025 - 6990 7025 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG KOSDAQ150 F-Inverse 12860 - 12835 12880 0.00 0.00% 2019/10/16 Vaxt 10:33
Hanwha ARIRANG Smart Beta Momentum 7755 - 7730 7760 0.00 0.00% 2019/10/16 Vaxt 10:33
8295 - 8290 8340 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF Synth USD Futures Lev 9775 - 9705 9775 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER Gold Futures (H) 11275 - 11275 11310 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset Tiger Healthcare Equip 10555 - 10545 10615 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX KOSPI 200 Securities 27705 - 27675 27765 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 Communication Service 10055 - 10030 10100 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER KOSDAQ150 Biotech 7910 - 7900 7960 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER KOSDAQ150 Inverse 8265 - 8250 8295 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER KOSDAQ 150 Low Vol 11005 - 10980 11005 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER Steels & Materials 7050 - 7050 7095 0.00 0.00% 2019/10/16 Vaxt 10:33
Shinhan BNPP SMART 200 Total Return 9030 - 9020 9050 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 Consumer Discretionary 8315 - 8275 8315 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 Information Technology 9500 - 9470 9515 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER KOSDAQ150 Leverage 8440 - 8385 8475 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset Maps Tiger China Consumer 6710 - 6685 6710 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX Consumer Discretionary 10620 - 10550 10620 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR KRX300 USD Futures Balanced 10290 - 10210 10295 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR Mid Small Cap High Dividend 8810 - 8760 8820 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER 200 Covered Call ATM 9485 - 9480 9485 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER 200 Futures Leverage 9400 - 9380 9440 0.00 0.00% 2019/10/16 Vaxt 10:33
NH-Amundi HANARO 200 Futures Leverage 13525 - 13475 13565 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung KODEX MSCI Korea Total Return 8630 - 8620 8650 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR Large Cap High Dividen 10 TR 10850 - 10835 10895 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR Mid-Small Cap Momentum Value 8640 - 8610 8640 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER 10Y US Treasury Note 11675 - 11635 11685 0.00 0.00% 2019/10/16 Vaxt 10:33
MIRAE ASSET TIGER USD Futures Leverage 10200 - 10150 10205 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER Korea Treasury Bond 3 110930 - 110875 110990 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER Low Volatility Equity 11175 - 11115 11175 0.00 0.00% 2019/10/16 Vaxt 10:33
Daishin Securities Daishin Zinc Futures 9660 - 9640 9780 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR Mid-Small Cap Momentum LowVol 8205 - 8150 8205 0.00 0.00% 2019/10/16 Vaxt 10:33
KIM KINDEX Samsung Group Equal Weighted 13095 - 13045 13095 0.00 0.00% 2019/10/16 Vaxt 10:33
Kiwoom KOSEF 10Y Treasury Bond Leverage 141610 - 141270 141995 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER Consumer Discretionary 13435 - 13390 13480 0.00 0.00% 2019/10/16 Vaxt 10:33
Mirae Asset TIGER 200 Futures Inverse 2X 7295 - 7260 7315 0.00 0.00% 2019/10/16 Vaxt 10:33
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49825 - 49825 49825 0.00 0.00% 2019/10/16 Vaxt 10:33
Daishin Securities Daishin Nickel Futures 16255 - 16255 16305 0.00 0.00% 2019/10/16 Vaxt 10:33
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46795 - 46795 46795 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset Tiger JPYK RW Futures Leverage 11260 - 11215 11270 0.00 0.00% 2019/10/16 Vaxt 10:33
MiraeAsset TIGER MSCI Korea ESG Universal 8250 - 8245 8255 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KSTAR Fixed Income Balanced-Derivatives 55650 - 55650 55750 0.00 0.00% 2019/10/16 Vaxt 10:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48250 - 48250 48250 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KSTAR Equity Balanced Equity-Derivatives 32745 - 32685 32785 0.00 0.00% 2019/10/16 Vaxt 10:33
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6805 - 6760 6835 0.00 0.00% 2019/10/16 Vaxt 10:33
DB Mighty KOSPI200 Covered Call ATM Leverage 8135 - 8135 8135 0.00 0.00% 2019/10/16 Vaxt 10:33
KB KBSTAR 200 High Dividend Covered Call ATM 9175 - 9170 9185 0.00 0.00% 2019/10/16 Vaxt 10:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45815 - 45815 45815 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung Securities Leverage WTI Crude Oil Futures 12670 - 12610 12705 0.00 0.00% 2019/10/16 Vaxt 10:33
Shinhan Investment Shinhan Inverse 2X WTI Futures 4800 - 4785 4815 0.00 0.00% 2019/10/16 Vaxt 10:33
Daishin Securities Daishin 2X Inverse Nickel Futur 6740 - 6605 6740 0.00 0.00% 2019/10/16 Vaxt 10:33
Korea Investment & Securities TRUE Inverse 2X EURO 6745 - 6745 6795 0.00 0.00% 2019/10/16 Vaxt 10:33
Korea Investment & Securities TRUE Inverse EURO ST 8265 - 8265 8285 0.00 0.00% 2019/10/16 Vaxt 10:33
Korea Investment & Securities TRUE Leverage EURO S 12445 - 12425 12445 0.00 0.00% 2019/10/16 Vaxt 10:33
Korea Investment & Securities TRUE leverage S&P500 13015 - 12960 13025 0.00 0.00% 2019/10/16 Vaxt 10:33
Korea Investment & Securities TRUE lnverse 2X S&P5 6650 - 6640 6675 0.00 0.00% 2019/10/16 Vaxt 10:33
KyoboAXA POWER High Dividend Low Volatility Equity 26310 - 26295 26460 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung Securities Samsung Inverse 2X Gold Futures 15890 - 15800 15890 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung Securities Samsung Inverse 2X Natural GAS 12075 - 11975 12085 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung Securities Samsung Leverage Gold Futures H 24215 - 24215 24385 0.00 0.00% 2019/10/16 Vaxt 10:33
Samsung Securities Samsung Leverage Natural GAS Fu 9170 - 9155 9190 0.00 0.00% 2019/10/16 Vaxt 10:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5790 - 5785 5810 0.00 0.00% 2019/10/16 Vaxt 10:33
Shinhan Investment Shinhan Inverse 2X Gold Futures 8840 - 8755 8840 0.00 0.00% 2019/10/16 Vaxt 10:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 5675 - 5655 5690 0.00 0.00% 2019/10/16 Vaxt 10:33
Shinhan Investment Shinhan Leverage Gold Futures 3 13425 - 13425 13535 0.00 0.00% 2019/10/16 Vaxt 10:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 8650 - 8645 8685 0.00 0.00% 2019/10/16 Vaxt 10:33
HI FOCUS KRX300 12720 - 12720 12725 0.00 0.00% 2019/10/16 Vaxt 10:03
KIM KINDEX Leverage 4855 - 4840 4880 0.00 0.00% 2019/10/16 Vaxt 10:03
Samsung KODEX KRX300 12645 - 12645 12685 0.00 0.00% 2019/10/16 Vaxt 10:03
Samsung KODEX Min Vol 8845 - 8835 8860 0.00 0.00% 2019/10/16 Vaxt 10:03
UBS Hana KTOP KOSPI 50 19205 - 19205 19280 0.00 0.00% 2019/10/16 Vaxt 10:03
KB KBSTAR KOSDAQ150 ETF 9765 - 9725 9765 0.00 0.00% 2019/10/16 Vaxt 10:03
KB KSTAR Short-term MSB 104915 - 104900 104915 0.00 0.00% 2019/10/16 Vaxt 10:03
Samsung KODEX Insurance 6055 - 6055 6105 0.00 0.00% 2019/10/16 Vaxt 10:03
Kiwoom KOSEF USD Futures 12525 - 12480 12535 0.00 0.00% 2019/10/16 Vaxt 10:03
Shinhan BNPP SMART KRX300 12680 - 12675 12735 0.00 0.00% 2019/10/16 Vaxt 10:03
Samsung KODEX Shipbuilding 4560 - 4550 4600 0.00 0.00% 2019/10/16 Vaxt 10:03
Samsung KODEX KRW CASH PLUS 101475 - 101470 101475 0.00 0.00% 2019/10/16 Vaxt 10:03
KB KBSTAR F-KOSDAQ150 Inverse 8515 - 8505 8545 0.00 0.00% 2019/10/16 Vaxt 10:03
KB KBSTAR F-KOSDAQ150 Leverage 7880 - 7815 7890 0.00 0.00% 2019/10/16 Vaxt 10:03
Hanwha Arirang KRX300 Health Care 8255 - 8205 8275 0.00 0.00% 2019/10/16 Vaxt 10:03
Hanwha Arirang KRX300 Industrials 10205 - 10175 10255 0.00 0.00% 2019/10/16 Vaxt 10:03
Hanwha ARIRANG Smart Beta Quality 8615 - 8585 8615 0.00 0.00% 2019/10/16 Vaxt 10:03
Samsung KODEX KRX300 Futures Inverse 10035 - 10000 10035 0.00 0.00% 2019/10/16 Vaxt 10:03
Samsung KODEX Top 5 Plus Total Return 13135 - 13135 13195 0.00 0.00% 2019/10/16 Vaxt 10:03
Kiwoom KOSEF Monetary Stabilization Bond 102555 - 102540 102555 0.00 0.00% 2019/10/16 Vaxt 10:03
Mirae Asset TIGER Consumer Goods Balance 9335 - 9310 9335 0.00 0.00% 2019/10/16 Vaxt 10:03
MIRAE ASSET TIGER USD Futures Inverse 2X 9435 - 9435 9490 0.00 0.00% 2019/10/16 Vaxt 10:03
NH QV 2X WTI Crude Oil Futures ETN(H) 42 9995 - 9930 9995 0.00 0.00% 2019/10/16 Vaxt 10:03
MiraeAsset TIGER 200 Communication Service 16250 - 16250 16250 0.00 0.00% 2019/10/16 Vaxt 10:03
Hanwha Arirang KRX300 Consumer Discretionary 11535 - 11510 11545 0.00 0.00% 2019/10/16 Vaxt 10:03
Hanwha ARIRANG 200 EW 8070 - 8045 8070 0.00 0.00% 2019/10/16 Vaxt 9:32
KIM KINDEX Value Large 6875 - 6870 6895 0.00 0.00% 2019/10/16 Vaxt 9:32
Kiwoom KOSEF KOSDAQ 150 4900 - 4890 4905 0.00 0.00% 2019/10/16 Vaxt 9:32
Hanwha Arirang KRX300 IT 11150 - 11130 11185 0.00 0.00% 2019/10/16 Vaxt 9:32
KB KSTAR Exporter Equity 8555 - 8545 8570 0.00 0.00% 2019/10/16 Vaxt 9:32
Mirae Asset TIGER Mid Small 7620 - 7620 7620 0.00 0.00% 2019/10/16 Vaxt 9:32
MiraeAsset TIGER Financials 6525 - 6525 6615 0.00 0.00% 2019/10/16 Vaxt 9:32
MiraeAsset TIGER Securities 3780 - 3760 3780 0.00 0.00% 2019/10/16 Vaxt 9:32
Samsung KODEX Constructions 2720 - 2710 2725 0.00 0.00% 2019/10/16 Vaxt 9:32
Samsung KODEX Game Industry 8545 - 8545 8685 0.00 0.00% 2019/10/16 Vaxt 9:32
KB KBSTAR MSCI China Futures 10305 - 10260 10310 0.00 0.00% 2019/10/16 Vaxt 9:32
Mirae Asset TIGER Large Value 8930 - 8930 8975 0.00 0.00% 2019/10/16 Vaxt 9:32
Samsung KODEX 200 Total Return 8685 - 8680 8710 0.00 0.00% 2019/10/16 Vaxt 9:32
Samsung KODEX Energy & Chemicals 10245 - 10245 10315 0.00 0.00% 2019/10/16 Vaxt 9:32
Mirae Asset Tiger JPY KRW Futures 10810 - 10775 10850 0.00 0.00% 2019/10/16 Vaxt 9:32
Samsung KODEX SGX MSCI EM Futures 8335 - 8325 8355 0.00 0.00% 2019/10/16 Vaxt 9:32
Mirae Asset Tiger 200 Total Return 14135 - 14125 14135 0.00 0.00% 2019/10/16 Vaxt 9:32
Mirae Asset Tiger Holdings Company 9870 - 9870 9870 0.00 0.00% 2019/10/16 Vaxt 9:32
Mirae Asset TIGER Mid Small Growth 7235 - 7225 7265 0.00 0.00% 2019/10/16 Vaxt 9:32
Mirae Asset TIGER 200 Consumer Stap 10555 - 10555 10605 0.00 0.00% 2019/10/16 Vaxt 9:32
MiraeAsset TIGER KOSPI High Dividend 11235 - 11225 11250 0.00 0.00% 2019/10/16 Vaxt 9:32
MiraeAsset TIGER Sustainable Dividend 12925 - 12920 12990 0.00 0.00% 2019/10/16 Vaxt 9:32
Nh-amundi Hanaro Agriculture Business 8615 - 8595 8620 0.00 0.00% 2019/10/16 Vaxt 9:32
Mirae Asset TIGER 200 Energy & Leverage 8520 - 8470 8580 0.00 0.00% 2019/10/16 Vaxt 9:32
Mirae Asset Tiger MSCI Korea Total Return 10805 - 10805 10830 0.00 0.00% 2019/10/16 Vaxt 9:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4420 - 4370 4420 0.00 0.00% 2019/10/16 Vaxt 9:32
MiraeAsset TIGER Hyundai Motors Group Plus 17070 - 16985 17070 0.00 0.00% 2019/10/16 Vaxt 9:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8470 - 8435 8490 0.00 0.00% 2019/10/16 Vaxt 9:32
NH QV -2X S&P500 45 6955 - 6905 6955 0.00 0.00% 2019/10/16 Vaxt 9:02
Mirae Asset TIGER Mid Small Value 8050 - 8020 8055 0.00 0.00% 2019/10/16 Vaxt 9:02
SAMSUNG KODEX MSCI Enhanced Value 8945 - 8935 8955 0.00 0.00% 2019/10/16 Vaxt 9:02
MiraeAsset TIGER Inverse Derivatives 7455 - 7435 7460 0.00 0.00% 2019/10/16 Vaxt 9:02
Samsung Securities KOSPI PutWrite ETN 53 9960 - 9960 9960 0.00 0.00% 2019/10/16 Vaxt 9:02
MiraeAsset TIGER Shipbuilding & Transportation 2970 - 2965 2995 0.00 0.00% 2019/10/16 Vaxt 9:02
KB KBStar Game Industry 8265 - 8265 8340 0.00 0.00% 2019/10/16 Vaxt 8:32
MIRAE Asset TIGER Money Market Active 50705 - 50705 50710 0.00 0.00% 2019/10/16 Vaxt 8:32
MiraeAsset TIGER KRX300 Futures Inverse 9995 - 10000 9995 0.00 0.00% 2019/10/16 Vaxt 8:32
MiraeAsset TIGER Media & Telecommunication 8340 - 8340 8380 0.00 0.00% 2019/10/16 Vaxt 8:32
KIM KINDEX Short-term Monetary Stabilization Bond 101445 - 101440 101445 0.00 0.00% 2019/10/16 Vaxt 8:32
MiraeAsset Tiger Beta Plus 11915 - 11915 11915 0.00 0.00% 2019/10/16 Vaxt 8:02
MIDAS KOSPI 200 Covered Call 12155 - 12155 12155 0.00 0.00% 2019/10/16 Vaxt 8:02
MiraeAsset TIGER Energy & Chemicals 11730 - 11730 11780 0.00 0.00% 2019/10/16 Vaxt 8:02
Mirae Asset TIGER KOSDAQ150 IT 11650 - 11615 11685 0.00 0.00% 2019/10/16 Vaxt 8:02
NH QV US IT Top5 ETN H 41 15000 - 14960 15000 0.00 0.00% 2019/10/16 Vaxt 7:33
MiraeAsset TIGER Money Market 101305 - 101300 101305 0.00 0.00% 2019/10/16 Vaxt 7:33
Mirae Asset TIGER Large Growth 8035 - 8020 8050 0.00 0.00% 2019/10/16 Vaxt 6:35
KyoboAXA POWER Korea Treasury Bond 102140 - 102140 102140 0.00 0.00% 2019/10/16 Vaxt 6:35
KIM KINDEX Active Korea Treasury & Agency Bonds 102540 - 102540 102635 0.00 0.00% 2019/10/16 Vaxt 6:35
Samsung KODEX 3Y F KTB Inverse 49780 - 49780 49795 0.00 0.00% 2019/10/16 Vaxt 6:35
Korea Investment & Securities TRUE KOSPI Covered P 11325 - 11325 11330 0.00 0.00% 2019/10/16 Vaxt 6:34
MiraeAsset TIGER LG Group Plus 6655 - 6625 6680 0.00 0.00% 2019/10/16 Vaxt 6:34
MiraeAsset TIGER Covered C200 12145 - 12145 12145 0.00 0.00% 2019/10/16 Vaxt 6:03
Hanwha ARIRANG Short-Term Bond 110905 - 110905 110905 0.00 0.00% 2019/10/16 Vaxt 6:03
Samsung KODEX KRW Cash 101420 - 101420 101425 0.00 0.00% 2019/10/16 Vaxt 6:03
Hi Focus ESG Leaders 150 7920 - 7920 7920 0.00 0.00% 2019/10/16 Vaxt 5:32
Kim Kindex Ktb Futures Inverse 99300 - 99300 99340 0.00 0.00% 2019/10/16 Vaxt 5:32
MiraeAsset TIGER Samsung Group 8655 - 8655 8675 0.00 0.00% 2019/10/16 Vaxt 5:32
Mirae Asset TIGER KOSPI Large Cap 10205 - 10205 10275 0.00 0.00% 2019/10/16 Vaxt 5:32
Dongbu Mighty KOSPI High Dividend Yield 11400 - 11400 11400 0.00 0.00% 2019/10/16 Vaxt 5:32
MiareAsset TIGER MSCI Korea ESG Leaders 7625 - 7625 7625 0.00 0.00% 2019/10/16 Vaxt 5:32
KIM KINDEX Treasury Bond 107075 - 107075 107085 0.00 0.00% 2019/10/16 Vaxt 4:33
Korea Investment & Securities TRUE KOSPI Covered C 8960 - 8960 8960 0.00 0.00% 2019/10/16 Vaxt 4:33
MIRAE ASSET TIGER KRX300 12630 - 12630 12645 0.00 0.00% 2019/10/16 Vaxt 4:33
Dongbu Mighty KOSPI 100 21195 - 21195 21195 0.00 0.00% 2019/10/16 Vaxt 4:02
Kim Kindex Lktb Futures Inverse 92095 - 92095 92095 0.00 0.00% 2019/10/16 Vaxt 4:02
Korea Investment & Securities TRUE Inverse HSCEI H 10560 - 10535 10565 0.00 0.00% 2019/10/15 Vaxt 10:03
SAMSUNG KODEX MSCI Momentum 8225 - 8225 8225 0.00 0.00% 2019/10/15 Vaxt 6:32
MIRAE ASSET TIGER 200 EW ETF 8930 - 8930 8930 0.00 0.00% 2019/10/15 Vaxt 6:32
MiraeAsset Tiger JPY KRW Futures Inverse 9305 - 9305 9305 0.00 0.00% 2019/10/15 Vaxt 6:32
MIRAE ASSET TIGER K-GAME 7630 - 7625 7630 0.00 0.00% 2019/10/15 Vaxt 5:33
Hyundai able KQ Bluechip30 7 10730 - 10730 10730 0.00 0.00% 2019/10/15 Vaxt 4:02
Korea Investment & Securities TRUE KOSPI Short Str 9390 - 9390 9390 0.00 0.00% 2019/10/14 Vaxt 10:03
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101305 - 101305 101305 0.00 0.00% 2019/10/11 Vaxt 5:32
Korea Investment & Securities TRUE KOSPI Short Str 9565 - 9565 9565 0.00 0.00% 2019/10/11 Vaxt 5:32
Heungkuk SP Korea Low Volatility 9310 - 9310 9310 0.00 0.00% 2019/10/10 Vaxt 4:33
Samsung KODEX FnKorea50 7885 - 7885 7885 0.00 0.00% 2019/10/04 Vaxt 9:32
Samsung KODEX MSCI ESG Universal ETF 8140 - 8140 8140 0.00 0.00% 2019/10/01 Vaxt 4:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Vaxt 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Vaxt 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Vaxt 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Vaxt 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Vaxt 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Vaxt 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Vaxt 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Vaxt 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Vaxt 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Vaxt 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Vaxt 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Vaxt 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Vaxt 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Vaxt 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Vaxt 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Vaxt 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Vaxt 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Vaxt 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Vaxt 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Vaxt 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Vaxt 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Vaxt 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Vaxt 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Vaxt 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Vaxt 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Vaxt 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Vaxt 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Vaxt 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Vaxt 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Vaxt 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Vaxt 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Vaxt 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Vaxt 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Vaxt 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Vaxt 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Vaxt 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Vaxt 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Vaxt 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Vaxt 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Vaxt 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Vaxt 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Vaxt 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Vaxt 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Vaxt 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Vaxt 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Vaxt 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Vaxt 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Vaxt 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Vaxt 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Vaxt 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Vaxt 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Vaxt 0:00