Onlayn Forum
South Korea
South Korea

krw/usd

0.0831
Canlı qiymət
0 (0.36%)
Change
21 August 2019
Vaxt 07:04:02
0 (0.84%)
Change / 3 Ay
0 (6.21%)
Change / 6 Ay
0 (6.31%)
İllik dəyişmə

18 Karat Gold

43,084
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 16:01:59
7,056 (19.58%)
Change / 3 Ay
7,437 (20.86%)
Change / 6 Ay
11,401 (35.98%)
İllik dəyişmə

FTSE Korea

1,753
Canlı qiymət
7 (0.43%)
Change
21 August 2019
Vaxt 07:02:09
15 (0.85%)
Change / 3 Ay
166 (8.65%)
Change / 6 Ay
189 (9.75%)
İllik dəyişmə

South Korea

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
KB KBStar KOSPI 19780 19700 19660 19780 45.00 0.23% 2019/08/21 Vaxt 7:02
KB KBSTAR KRX300 11900 11820 11820 11900 35.00 0.29% 2019/08/21 Vaxt 7:02
KIM KINDEX KOSPI 19855 19785 19785 19855 30.00 0.15% 2019/08/21 Vaxt 7:02
KB KSTAR KOSPI 200 25945 25825 25780 25945 135.00 0.52% 2019/08/21 Vaxt 7:02
KIM KINDEX Inverse 8870 8915 8870 8930 45.00 0.51% 2019/08/21 Vaxt 7:02
KB KSTAR Top5 Group 5020 5010 5005 5020 5.00 0.10% 2019/08/21 Vaxt 7:02
KIM KINDEX Leverage 4275 4240 4230 4275 40.00 0.94% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER IT 20030 19920 19920 20030 40.00 0.20% 2019/08/21 Vaxt 7:02
Samsung KODEX AUTOs 14795 14785 14710 14795 60.00 0.41% 2019/08/21 Vaxt 7:02
Samsung KODEX Banks 6460 6445 6445 6460 10.00 0.16% 2019/08/21 Vaxt 7:02
Samsung KODEX KOSPI 19795 19700 19650 19795 85.00 0.43% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG KOSPI 20000 19940 19940 20000 80.00 0.40% 2019/08/21 Vaxt 7:02
KB KSTAR Credit Bond 105590 105620 105590 105620 10.00 0.01% 2019/08/21 Vaxt 7:02
KIM KINDEX KOSPI 200 26045 25925 25885 26045 125.00 0.48% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF KRX 100 4230 4215 4215 4230 10.00 0.24% 2019/08/21 Vaxt 7:02
NH Amundi HANARO 200 25960 25845 25800 25960 125.00 0.48% 2019/08/21 Vaxt 7:02
Samsung KODEX KRX300 11850 11780 11755 11850 50.00 0.42% 2019/08/21 Vaxt 7:02
Samsung KODEX KTOP30 12855 12795 12760 12855 15.00 0.12% 2019/08/21 Vaxt 7:02
Samsung KODEX Steels 6640 6625 6605 6640 5.00 0.08% 2019/08/21 Vaxt 7:02
Yurie TREX KOSPI 200 26135 25995 25945 26135 150.00 0.58% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG 200 EW 7785 7750 7750 7785 20.00 0.26% 2019/08/21 Vaxt 7:02
Kiwoom ikon KOSPI 100 19985 19925 19855 19985 75.00 0.38% 2019/08/21 Vaxt 7:02
Samsung KODEX Inverse 7335 7365 7335 7385 35.00 0.48% 2019/08/21 Vaxt 7:02
Samsung KODEX Min Vol 8440 8410 8375 8440 15.00 0.18% 2019/08/21 Vaxt 7:02
Samsung KODEX Semicon 19910 19805 19635 19910 250.00 1.27% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF KOSPI 200 26155 26040 26000 26155 110.00 0.42% 2019/08/21 Vaxt 7:02
Samsung KODEX KRW Cash 101290 - 101290 101295 5.00 0.00% 2019/08/21 Vaxt 7:02
Samsung KODEX Leverage 11010 10920 10880 11010 90.00 0.82% 2019/08/21 Vaxt 7:02
UBS Hana KTOP KOSPI 50 17955 17865 17855 17955 65.00 0.36% 2019/08/21 Vaxt 7:02
KB KBSTAR High Dividend 9205 9175 9150 9205 10.00 0.11% 2019/08/21 Vaxt 7:02
KB KBSTAR KOSDAQ150 ETF 8885 8790 8665 8885 130.00 1.48% 2019/08/21 Vaxt 7:02
KB KSTAR Prime Industry 9010 8985 8975 9010 0.00 0.00% 2019/08/21 Vaxt 7:02
KB KSTAR Short-term MSB 104760 104770 104760 104770 5.00 0.00% 2019/08/21 Vaxt 7:02
Kim Kindex Us Wide Moat 11530 11590 11530 11590 130.00 1.13% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF KOSDAQ 150 4440 4410 4360 4440 75.00 1.72% 2019/08/21 Vaxt 7:02
NH-Amundi HANARO KRX300 11830 11770 11740 11830 105.00 0.90% 2019/08/21 Vaxt 7:02
Samsung KODEX Insurance 5730 5720 5720 5730 5.00 0.09% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG KOSPI 200 26050 25940 25890 26050 135.00 0.52% 2019/08/21 Vaxt 7:02
Hanwha Arirang KRX300 IT 10565 10525 10505 10565 20.00 0.19% 2019/08/21 Vaxt 7:02
KB KSTAR Exporter Equity 8190 8155 8135 8190 15.00 0.18% 2019/08/21 Vaxt 7:02
KIM KINDEX Treasury Bond 107865 107925 107865 107925 15.00 0.01% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF USD Futures 12650 12715 12650 12715 60.00 0.47% 2019/08/21 Vaxt 7:02
KyoboAXA POWER KOSPI 100 20040 20010 19975 20040 45.00 0.23% 2019/08/21 Vaxt 7:02
KyoboAXA POWER KOSPI 200 26400 26270 26220 26400 140.00 0.53% 2019/08/21 Vaxt 7:02
Samsung KODEX 10Y F-LKTB 73345 73475 73345 73475 20.00 0.03% 2019/08/21 Vaxt 7:02
Samsung KODEX Healthcare 10935 10820 10685 10935 235.00 2.20% 2019/08/21 Vaxt 7:02
Samsung KODEX KOSDAQ 150 8970 8885 8785 8970 125.00 1.41% 2019/08/21 Vaxt 7:02
Samsung KODEX Securities 6355 6335 6295 6355 20.00 0.32% 2019/08/21 Vaxt 7:02
KB KBSTAR KTB 10Y Futures 58055 58130 58055 58145 0.00 0.00% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER Leverage 10210 10125 10095 10210 80.00 0.79% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER Software 7955 7935 7870 7955 45.00 0.57% 2019/08/21 Vaxt 7:02
Samsung KODEX IT Hardware 11530 11480 11425 11530 15.00 0.13% 2019/08/21 Vaxt 7:02
Samsung KODEX IT Software 10755 10680 10660 10755 65.00 0.61% 2019/08/21 Vaxt 7:02
Shinhan BNPP SMART KRX300 11890 11835 11815 11890 60.00 0.51% 2019/08/21 Vaxt 7:02
KB KBSTAR KQ High Dividend 9920 9875 9855 9920 90.00 0.92% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF High Dividend 7610 7605 7570 7610 10.00 0.13% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER KOSPI 200 25940 25825 25785 25940 130.00 0.50% 2019/08/21 Vaxt 7:02
NH-Amundi HANARO KOSDAQ150 8905 8820 8710 8905 135.00 1.54% 2019/08/21 Vaxt 7:02
Samsung KODEX Shipbuilding 4245 4235 4200 4245 0.00 0.00% 2019/08/21 Vaxt 7:02
Yurie TREX Fundamental 200 26540 - 26540 26540 20.00 0.08% 2019/08/21 Vaxt 7:02
Arirang ESG Leading Company 7700 7670 7670 7700 10.00 0.13% 2019/08/21 Vaxt 7:02
Kyobo AXA Power Smart Value 12440 12400 12365 12440 50.00 0.40% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER Cosmetics 2730 2715 2715 2730 10.00 0.37% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER Contrarian 21685 21595 21580 21685 20.00 0.09% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER Securities 3730 3700 3700 3730 10.00 0.27% 2019/08/21 Vaxt 7:02
Samsung KODEX 200 Mid Small 8425 8370 8345 8425 40.00 0.48% 2019/08/21 Vaxt 7:02
Samsung KODEX Constructions 2645 2630 2615 2645 25.00 0.95% 2019/08/21 Vaxt 7:02
Samsung KODEX Game Industry 8580 8550 8525 8580 0.00 0.00% 2019/08/21 Vaxt 7:02
Samsung KODEX High Dividend 7810 7795 7775 7810 20.00 0.26% 2019/08/21 Vaxt 7:02
Samsung KODEX Treasury Bond 57300 57325 57300 57325 20.00 0.03% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG High Dividend 11020 10970 10950 11020 40.00 0.36% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG KOSPI Mid Cap 7755 7700 7700 7755 45.00 0.58% 2019/08/21 Vaxt 7:02
KB KBSTAR MSCI China Futures 10095 - 10095 10095 60.00 0.59% 2019/08/21 Vaxt 7:02
KB KSTAR Korea Treasury Bond 113700 113710 113700 113760 35.00 0.03% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER Kosdag 150 9005 8920 8805 9005 120.00 1.35% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER Health Care 24910 24695 24230 24910 515.00 2.11% 2019/08/21 Vaxt 7:02
Samsung KODEX T-note Futures 11750 11795 11750 11830 45.00 0.38% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG KTB 10Y Future 58940 59015 58940 59015 30.00 0.05% 2019/08/21 Vaxt 7:02
KB KBSTAR F-KOSDAQ150 Inverse 9490 9595 9490 9715 150.00 1.58% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF 200 Total Return 29530 29400 29350 29530 150.00 0.51% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER Money Market 101120 - 101120 101125 0.00 0.00% 2019/08/21 Vaxt 7:02
Samsung KODEX KRX300 Leverage 8430 8325 8305 8430 90.00 1.08% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG 200 LowVOL Tilt 8265 8210 8205 8265 40.00 0.49% 2019/08/21 Vaxt 7:02
KB KBSTAR F-KOSDAQ150 Leverage 6575 6435 6285 6575 215.00 3.38% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF 10Y Treasury Bond 130265 130380 130265 130400 5.00 0.00% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER KOSDAQ150 IT 10575 10390 10390 10575 125.00 1.20% 2019/08/21 Vaxt 7:02
Samsung KODEX 200 Total Return 8140 8095 8080 8140 40.00 0.49% 2019/08/21 Vaxt 7:02
Samsung KODEX Consumer Staples 7890 7875 7855 7890 25.00 0.32% 2019/08/21 Vaxt 7:02
Samsung KODEX US Nasdaq100 (H) 9965 9940 9940 9965 75.00 0.75% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG Smart Beta Value 8385 8340 8335 8385 35.00 0.42% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER Quality Value 9930 9900 9900 9930 15.00 0.15% 2019/08/21 Vaxt 7:02
Samsung KODEX KOSDAQ150 Inverse 9090 9170 9090 9285 140.00 1.54% 2019/08/21 Vaxt 7:02
Hanwha Arirang KRX300 Financials 8800 8780 8770 8800 10.00 0.11% 2019/08/21 Vaxt 7:02
KB KBSTAR KRX300 Futures Inverse 10775 10840 10775 10840 35.00 0.32% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF F-KOSPI 200 Futures 11465 11420 11395 11465 55.00 0.48% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF Korea Treasury Bond 113150 113210 113150 113210 50.00 0.04% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER Media Contents 4890 4855 4815 4890 85.00 1.77% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER KRX300 Leverage 8420 8330 8310 8420 65.00 0.78% 2019/08/21 Vaxt 7:02
Samsung KODEX Energy & Chemicals 10190 10195 10135 10195 95.00 0.94% 2019/08/21 Vaxt 7:02
Samsung KODEX KOSDAQ150 Leverage 6760 6640 6475 6760 210.00 3.21% 2019/08/21 Vaxt 7:02
Hanwha Arirang KRX300 Health Care 7665 7605 7500 7665 140.00 1.86% 2019/08/21 Vaxt 7:02
Hanwha Arirang KRX300 Industrials 9700 9645 9645 9700 30.00 0.31% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG Mid Cap Low Vol 50 8265 8245 8190 8265 25.00 0.30% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG Smart Beta Quality 8415 8395 8395 8415 5.00 0.06% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER 200 Health Care 15400 15320 15185 15400 230.00 1.52% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER 200 IT Leverage 20790 20580 20535 20790 10.00 0.05% 2019/08/21 Vaxt 7:02
Mirae Asset Tiger JPY KRW Futures 11230 11265 11230 11265 30.00 0.27% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER Consumer Staples 9260 9210 9180 9260 65.00 0.71% 2019/08/21 Vaxt 7:02
Samsung KODEX 200 Intrinsic Value 7620 7595 7575 7620 10.00 0.13% 2019/08/21 Vaxt 7:02
SAMSUNG KODEX MSCI Enhanced Value 8490 - 8490 8490 65.00 0.77% 2019/08/21 Vaxt 7:02
Samsung KODEX SGX MSCI EM Futures 8030 - 8030 8030 5.00 0.06% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG KOSDAQ150 F-Inverse 14315 14445 14315 14640 240.00 1.68% 2019/08/21 Vaxt 7:02
Hanwha ARIRANG Smart Beta Momentum 7570 7550 7550 7570 10.00 0.13% 2019/08/21 Vaxt 7:02
8140 8065 8065 8140 60.00 0.74% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF Synth USD Futures Lev 9985 10075 10030 9985 75.00 0.75% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER Gold Futures (H) 11525 11530 11520 11530 75.00 0.66% 2019/08/21 Vaxt 7:02
Mirae Asset Tiger Healthcare Equip 9760 - 9760 9760 170.00 1.77% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER Mid Small Growth 6775 - 6775 6775 65.00 0.97% 2019/08/21 Vaxt 7:02
Samsung KODEX KOSPI 200 Securities 25945 25835 25790 25945 120.00 0.46% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER KOSDAQ150 Biotech 7605 7525 7405 7605 100.00 1.33% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER KOSDAQ150 Inverse 9220 9315 9220 9430 140.00 1.52% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER KOSDAQ 150 Low Vol 10795 10735 10735 10795 130.00 1.22% 2019/08/21 Vaxt 7:02
Shinhan BNPP SMART 200 Total Return 8465 8425 8415 8465 45.00 0.53% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER KOSDAQ150 Leverage 7065 6935 6760 7065 195.00 2.84% 2019/08/21 Vaxt 7:02
MiraeAsset Maps Tiger China Consumer 6470 6415 6410 6470 15.00 0.23% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER Inverse Derivatives 7965 7995 7965 8015 45.00 0.56% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER KOSPI High Dividend 10865 10845 10795 10865 45.00 0.42% 2019/08/21 Vaxt 7:02
Samsung KODEX Consumer Discretionary 9290 9270 9240 9290 85.00 0.91% 2019/08/21 Vaxt 7:02
KB KBSTAR KRX300 USD Futures Balanced 9705 - 9705 9715 5.00 0.05% 2019/08/21 Vaxt 7:02
KB KBSTAR Mid Small Cap High Dividend 8575 8535 8535 8575 30.00 0.35% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER 200 Covered Call ATM 9225 - 9225 9225 5.00 0.05% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER 200 Futures Leverage 8280 8215 8185 8280 65.00 0.79% 2019/08/21 Vaxt 7:02
NH-Amundi HANARO 200 Futures Leverage 11900 11795 11760 11900 115.00 0.98% 2019/08/21 Vaxt 7:02
Nh-amundi Hanaro Agriculture Business 8655 8625 8610 8655 30.00 0.35% 2019/08/21 Vaxt 7:02
Samsung KODEX MSCI Korea Total Return 8030 8005 7980 8030 15.00 0.19% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER 10Y US Treasury Note 11935 11995 11935 12005 35.00 0.29% 2019/08/21 Vaxt 7:02
MIRAE ASSET TIGER USD Futures Leverage 10395 10515 10395 10520 100.00 0.96% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER Low Volatility Equity 10735 10710 10710 10735 15.00 0.14% 2019/08/21 Vaxt 7:02
Daishin Securities Daishin Zinc Futures 8815 8800 8800 8815 65.00 0.74% 2019/08/21 Vaxt 7:02
Kiwoom KOSEF 10Y Treasury Bond Leverage 149330 149695 149330 149790 10.00 0.01% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER 200 Energy & Leverage 8040 - 7965 8055 120.00 1.52% 2019/08/21 Vaxt 7:02
Mirae Asset TIGER 200 Futures Inverse 2X 8385 8460 8385 8485 75.00 0.89% 2019/08/21 Vaxt 7:02
MIRAE ASSET TIGER USD Futures Inverse 2X 9260 9175 9175 9260 75.00 0.82% 2019/08/21 Vaxt 7:02
Daishin Securities Daishin Nickel Futures 15155 15170 15155 15180 65.00 0.43% 2019/08/21 Vaxt 7:02
MiraeAsset Tiger JPYK RW Futures Leverage 12145 12300 12145 12320 135.00 1.11% 2019/08/21 Vaxt 7:02
KB KSTAR Fixed Income Balanced-Derivatives 54725 54665 54660 54725 30.00 0.05% 2019/08/21 Vaxt 7:02
MiraeAsset TIGER Hyundai Motors Group Plus 17120 - 17120 17120 5.00 0.03% 2019/08/21 Vaxt 7:02
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7880 7775 7775 7880 80.00 1.03% 2019/08/21 Vaxt 7:02
NH-Amundi HANARO KOSDAQ150 Futures Leverage 5695 5585 5445 5695 175.00 3.17% 2019/08/21 Vaxt 7:02
Hanwha Arirang KRX300 Consumer Discretionary 11045 11025 11000 11045 25.00 0.23% 2019/08/21 Vaxt 7:02
Samsung Securities Leverage WTI Crude Oil Futures 14785 14825 14785 14885 155.00 1.05% 2019/08/21 Vaxt 7:02
Shinhan Investment Shinhan Inverse 2X WTI Futures 4795 - 4795 4805 15.00 0.31% 2019/08/21 Vaxt 7:02
Daishin Securities Daishin 2X Inverse Nickel Futur 8100 8065 8045 8155 105.00 1.30% 2019/08/21 Vaxt 7:02
Korea Investment & Securities TRUE Inverse 2X EURO 7935 7965 7935 7965 85.00 1.08% 2019/08/21 Vaxt 7:02
Korea Investment & Securities TRUE KOSPI Covered P 12045 12085 12045 12085 30.00 0.25% 2019/08/21 Vaxt 7:02
Korea Investment & Securities TRUE leverage S&P500 12310 12275 12270 12310 185.00 1.50% 2019/08/21 Vaxt 7:02
Korea Investment & Securities TRUE lnverse 2X S&P5 7100 7115 7100 7115 110.00 1.57% 2019/08/21 Vaxt 7:02
KyoboAXA POWER High Dividend Low Volatility Equity 25590 25540 25540 25590 10.00 0.04% 2019/08/21 Vaxt 7:02
Samsung Securities Samsung Leverage Natural GAS Fu 8870 8945 8870 8945 10.00 0.11% 2019/08/21 Vaxt 7:02
Shinhan Investment Shinhan Inverse 2X DJIA Futures 6275 6290 6275 6300 80.00 1.29% 2019/08/21 Vaxt 7:02
Shinhan Investment Shinhan Inverse 2X Gold Futures 8640 8660 8640 8670 120.00 1.39% 2019/08/21 Vaxt 7:02
Shinhan Investment Shinhan Inverse 2X Natural Gas 6310 6325 6305 6330 45.00 0.71% 2019/08/21 Vaxt 7:02
Shinhan Investment Shinhan Leverage Gold Futures 3 14225 14300 14225 14330 70.00 0.49% 2019/08/21 Vaxt 7:02
Shinhan Investment Shinhan Leverage Natural Gas Fu 8265 8285 8265 8285 15.00 0.18% 2019/08/21 Vaxt 7:02
Hi Focus ESG Leaders 150 7560 - 7560 7560 5.00 0.07% 2019/08/21 Vaxt 6:31
KB KBSTAR ESG SRI 7905 7875 7875 7905 10.00 0.13% 2019/08/21 Vaxt 6:31
Hanwha ARIRANG KRX300 11760 11745 11740 11760 15.00 0.13% 2019/08/21 Vaxt 6:31
KB KBStar Game Industry 8220 8205 8205 8220 5.00 0.06% 2019/08/21 Vaxt 6:31
KB KBSTAR 200 Financials 7720 7715 7715 7720 35.00 0.45% 2019/08/21 Vaxt 6:31
MIRAE ASSET TIGER KRX300 11740 11690 11690 11740 20.00 0.17% 2019/08/21 Vaxt 6:31
Mirae Asset TIGER Top 10 8035 - 8035 8035 45.00 0.56% 2019/08/21 Vaxt 6:31
KB KBSTAR Holding Company 6625 6590 6590 6625 15.00 0.23% 2019/08/21 Vaxt 6:31
KB KBSTAR KRX300 Leverage 8310 8380 8285 8380 5.00 0.06% 2019/08/21 Vaxt 6:31
NH QV US IT Top5 ETN H 41 14550 - 14550 14550 125.00 0.86% 2019/08/21 Vaxt 6:31
KB KBSTAR 200 Constructions 9425 9330 9330 9425 80.00 0.86% 2019/08/21 Vaxt 6:31
KB KBSTAR KQ Momentum Value 7705 7660 7660 7705 20.00 0.26% 2019/08/21 Vaxt 6:31
KIM KINDEX Samsung Group SW 9155 9170 9155 9170 30.00 0.33% 2019/08/21 Vaxt 6:31
SAMSUNG KODEX MSCI Momentum 8055 - 8055 8055 85.00 1.07% 2019/08/21 Vaxt 6:31
Samsung KODEX Samsung Group 6085 6060 6060 6085 5.00 0.08% 2019/08/21 Vaxt 6:31
KB KBSTAR KQ Momentum LowVol 7505 7470 7470 7505 15.00 0.20% 2019/08/21 Vaxt 6:31
Hanwha ARIRANG 200 Value Tilt 8040 8010 8005 8040 15.00 0.19% 2019/08/21 Vaxt 6:31
KB KBSTAR 200 Consumer Staples 7535 7545 7535 7545 20.00 0.27% 2019/08/21 Vaxt 6:31
KB KBSTAR 200 Heavy Industries 8605 8590 8590 8605 10.00 0.12% 2019/08/21 Vaxt 6:31
Mirae Asset TIGER Large Growth 7425 - 7425 7425 5.00 0.07% 2019/08/21 Vaxt 6:31
Hanwha ARIRANG 200 Quality Tilt 8105 8095 8095 8105 10.00 0.12% 2019/08/21 Vaxt 6:31
Hanwha ARIRANG Leading Industry 7125 7130 7125 7135 15.00 0.21% 2019/08/21 Vaxt 6:31
KB KBSTAR Short-term KTB Active 101710 101715 101710 101715 5.00 0.00% 2019/08/21 Vaxt 6:31
Hanwha ARIRANG 200 Momentum Tilt 7985 7975 7975 7985 10.00 0.13% 2019/08/21 Vaxt 6:31
KB KBSTAR 200 Energy & Chemicals 7550 7515 7515 7550 40.00 0.53% 2019/08/21 Vaxt 6:31
KB KBSTAR 200 Steels & Materials 6660 6690 6660 6690 45.00 0.68% 2019/08/21 Vaxt 6:31
Mirae Asset TIGER Mid Small Value 7775 7770 7770 7775 40.00 0.52% 2019/08/21 Vaxt 6:31
Samsung KODEX Samsung Group Value 6700 - 6700 6700 30.00 0.45% 2019/08/21 Vaxt 6:31
KB KBSTAR 200 Communication Service 10005 9960 10005 9960 30.00 0.30% 2019/08/21 Vaxt 6:31
MiraeAsset TIGER Energy & Chemicals 11345 11315 11315 11345 35.00 0.31% 2019/08/21 Vaxt 6:31
KB KBSTAR 200 Consumer Discretionary 8265 8275 8265 8275 20.00 0.24% 2019/08/21 Vaxt 6:31
Samsung KODEX Top 5 Plus Total Return 12220 12200 12200 12220 30.00 0.25% 2019/08/21 Vaxt 6:31
KB KBSTAR Large Cap High Dividen 10 TR 10100 10075 10075 10100 25.00 0.25% 2019/08/21 Vaxt 6:31
KB KBSTAR Mid-Small Cap Momentum Value 8430 8460 8430 8460 15.00 0.18% 2019/08/21 Vaxt 6:31
MiraeAsset TIGER Korea Treasury Bond 3 111750 111805 111750 111805 40.00 0.04% 2019/08/21 Vaxt 6:31
KB KBSTAR Mid-Small Cap Momentum LowVol 8155 - 8155 8155 15.00 0.18% 2019/08/21 Vaxt 6:31
Kiwoom KOSEF Monetary Stabilization Bond 102550 - 102545 102565 10.00 0.01% 2019/08/21 Vaxt 6:31
MiraeAsset TIGER Media & Telecommunication 8005 8015 7970 8015 125.00 1.59% 2019/08/21 Vaxt 6:31
KB KSTAR Equity Balanced Equity-Derivatives 31275 31235 31235 31275 25.00 0.08% 2019/08/21 Vaxt 6:31
KB KBSTAR 200 High Dividend Covered Call ATM 9270 9290 9270 9290 10.00 0.11% 2019/08/21 Vaxt 6:31
Samsung Securities Samsung Inverse 2X Natural GAS 13570 13640 13570 13650 120.00 0.88% 2019/08/21 Vaxt 6:31
Samsung Securities Samsung Leverage Gold Futures H 25320 25375 25320 25385 240.00 0.96% 2019/08/21 Vaxt 6:31
NH QV 2X S&P500 44 13195 - 13195 13195 220.00 1.67% 2019/08/21 Vaxt 6:02
Mirae Asset TIGER Mid Small 7220 7185 7185 7220 0.00 0.00% 2019/08/21 Vaxt 6:02
Kiwoom KOSEF USD Futures Inverse 10135 10130 10130 10135 10.00 0.10% 2019/08/21 Vaxt 6:02
Yurie TREX Mid & Small Cap Value 6910 6900 6900 6935 30.00 0.43% 2019/08/21 Vaxt 6:02
KB KBSTAR KTB 10Y Futures Inverse 44630 44615 44615 44630 65.00 0.15% 2019/08/21 Vaxt 6:02
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4450 - 4450 4450 85.00 1.91% 2019/08/21 Vaxt 6:02
MiraeAsset TIGER 200 Communication Service 16200 - 16200 16200 55.00 0.34% 2019/08/21 Vaxt 6:02
MiraeAsset TIGER Shipbuilding & Transportation 2760 2740 2740 2760 0.00 0.00% 2019/08/21 Vaxt 6:02
Korea Investment & Securities TRUE Leverage EURO S 10750 - 10750 10750 160.00 1.49% 2019/08/21 Vaxt 6:02
Samsung Securities Samsung Inverse 2X Gold Futures 15365 15340 15340 15365 145.00 0.94% 2019/08/21 Vaxt 6:02
HI FOCUS KRX300 11840 - 11840 11840 20.00 0.17% 2019/08/21 Vaxt 5:32
MIRAE ASSET TIGER 200 EW ETF 8635 - 8635 8635 70.00 0.82% 2019/08/21 Vaxt 5:32
MIRAE Asset TIGER Money Market Active 50615 - 50615 50615 5.00 0.01% 2019/08/21 Vaxt 5:32
Kiwoom KOSEF Enhanced Cash 102070 102075 102070 102075 5.00 0.00% 2019/08/21 Vaxt 5:32
MiraeAsset TIGER Financials 6215 - 6215 6215 5.00 0.08% 2019/08/21 Vaxt 5:32
Samsung KODEX KRW CASH PLUS 101345 101350 101345 101350 0.00 0.00% 2019/08/21 Vaxt 5:32
Hanwha ARIRANG Short-Term Bond 110780 - 110780 110780 5.00 0.00% 2019/08/21 Vaxt 5:32
Mirae Asset Tiger Preferred Stock 8820 8775 8775 8820 5.00 0.06% 2019/08/21 Vaxt 5:32
MiraeAsset TIGER Consumer Discretionary 13375 - 13375 13375 40.00 0.30% 2019/08/21 Vaxt 5:32
MiraeAsset Tiger JPY KRW Futures Inverse 8990 - 8990 8990 25.00 0.28% 2019/08/21 Vaxt 5:32
KIM KINDEX Active Korea Treasury & Agency Bonds 104030 104130 104030 104130 30.00 0.03% 2019/08/21 Vaxt 5:32
Korea Investment & Securities TRUE Inverse EURO ST 8975 - 8975 8975 45.00 0.50% 2019/08/21 Vaxt 5:32
NH QV -2X S&P500 45 7525 - 7525 7525 170.00 2.31% 2019/08/21 Vaxt 5:02
9955 - 9955 9955 25.00 0.25% 2019/08/21 Vaxt 5:02
KIM KINDEX Value Large 6415 - 6415 6415 15.00 0.23% 2019/08/21 Vaxt 5:02
MiraeAsset TIGER Banks 6615 - 6615 6615 40.00 0.60% 2019/08/21 Vaxt 5:02
KB KBSTAR 200 Industrials 9015 - 9015 9015 5.00 0.06% 2019/08/21 Vaxt 5:02
KIM KINDEX Korean Culture 5530 - 5530 5530 20.00 0.36% 2019/08/21 Vaxt 5:02
KIM KINDEX Dividend Growth 27780 - 27780 27780 130.00 0.47% 2019/08/21 Vaxt 5:02
Kim Kindex Ktb Futures Inverse 98415 - 98415 98415 25.00 0.03% 2019/08/21 Vaxt 5:02
MiraeAsset Maps Tiger Momentum 19145 - 19145 19145 20.00 0.10% 2019/08/21 Vaxt 5:02
MiraeAsset TIGER LG Group Plus 6350 - 6350 6350 5.00 0.08% 2019/08/21 Vaxt 5:02
MiraeAsset TIGER Samsung Group 8240 - 8240 8240 10.00 0.12% 2019/08/21 Vaxt 5:02
Samsung KODEX 3Y F KTB Inverse 49330 - 49330 49330 5.00 0.01% 2019/08/21 Vaxt 5:02
Kim Kindex Lktb Futures Inverse 89175 - 89175 89175 125.00 0.14% 2019/08/21 Vaxt 5:02
KB KBSTAR KTB 3Y Futures Inverse 98755 - 98755 98755 10.00 0.01% 2019/08/21 Vaxt 5:02
Samsung KODEX 10Y F-LKTB Inverse 44280 - 44280 44280 45.00 0.10% 2019/08/21 Vaxt 5:02
KB KBSTAR 200 Information Technology 8940 - 8940 8940 45.00 0.50% 2019/08/21 Vaxt 5:02
KIM KINDEX Samsung Group Equal Weighted 12595 - 12595 12595 40.00 0.32% 2019/08/21 Vaxt 5:02
Mirae Asset TIGER Consumer Goods Balance 9135 - 9135 9135 10.00 0.11% 2019/08/21 Vaxt 5:02
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11430 - 11430 11430 20.00 0.17% 2019/08/21 Vaxt 5:02
KIM KINDEX Short-term Monetary Stabilization Bond 101275 - 101275 101275 5.00 0.00% 2019/08/21 Vaxt 5:02
Korea Investment & Securities TRUE Inverse HSCEI H 11110 - 11110 11110 130.00 1.18% 2019/08/21 Vaxt 5:02
Korea Investment & Securities TRUE KOSPI Covered C 8465 - 8465 8465 10.00 0.12% 2019/08/21 Vaxt 5:02
Samsung KODEX MSCI World 14115 - 14115 14115 0.00 0.00% 2019/08/20 Vaxt 16:02
Mirae Asset TIGER 200 Consumer Stap 9940 - 10240 9940 0.00 0.00% 2019/08/20 Vaxt 16:02
Samsung KODEX KRX300 Futures Inverse 10800 - 10800 10935 0.00 0.00% 2019/08/20 Vaxt 16:02
MiraeAsset TIGER KRX 100 42025 - 41485 42025 0.00 0.00% 2019/08/20 Vaxt 11:32
Samsung KODEX MSCI Korea 12105 - 11975 12105 0.00 0.00% 2019/08/20 Vaxt 11:32
Mirae Asset Tiger 200 Total Return 13185 - 13110 13185 0.00 0.00% 2019/08/20 Vaxt 11:32
MiraeAsset TIGER Sustainable Dividend 12455 - 12230 12455 0.00 0.00% 2019/08/20 Vaxt 11:32
Dongbu Mighty KOSPI High Dividend Yield 10995 - 10995 10995 0.00 0.00% 2019/08/20 Vaxt 11:32
MiraeAsset TIGER KRX300 Futures Inverse 10760 - 10760 10970 0.00 0.00% 2019/08/20 Vaxt 11:32
DB Mighty KOSPI200 Covered Call ATM Leverage 7765 - 7765 7765 0.00 0.00% 2019/08/20 Vaxt 11:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44150 - 44130 44150 0.00 0.00% 2019/08/20 Vaxt 11:32
Mirae Asset TIGER Large Value 8400 - 8330 8400 0.00 0.00% 2019/08/20 Vaxt 11:02
Mirae Asset TIGER KOSPI Mid Cap 10510 - 10455 10540 0.00 0.00% 2019/08/20 Vaxt 11:02
MiraeAsset TIGER Steels & Materials 7005 - 6955 7005 0.00 0.00% 2019/08/20 Vaxt 11:02
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49350 - 49350 49350 0.00 0.00% 2019/08/20 Vaxt 11:02
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 45460 - 45460 45460 0.00 0.00% 2019/08/20 Vaxt 11:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47305 - 47305 47305 0.00 0.00% 2019/08/20 Vaxt 11:02
Korea Investment & Securities TRUE KOSPI Short Str 9750 - 9750 9775 0.00 0.00% 2019/08/20 Vaxt 11:02
MiraeAsset TIGER Covered C200 11515 - 11440 11515 0.00 0.00% 2019/08/20 Vaxt 10:32
MiraeAsset TIGER MSCI Korea ESG Universal 7635 - 7555 7635 0.00 0.00% 2019/08/20 Vaxt 10:32
Samsung KODEX FnKorea50 7655 - 7655 7655 0.00 0.00% 2019/08/20 Vaxt 10:02
MiareAsset TIGER MSCI Korea ESG Leaders 7320 - 7320 7320 0.00 0.00% 2019/08/20 Vaxt 9:31
Mirae Asset TIGER KOSPI Large Cap 9515 - 9430 9515 0.00 0.00% 2019/08/20 Vaxt 9:02
Heungkuk SP Korea Low Volatility 9270 - 9235 9270 0.00 0.00% 2019/08/20 Vaxt 7:32
KyoboAXA POWER Korea Treasury Bond 102675 - 102675 102675 0.00 0.00% 2019/08/20 Vaxt 6:32
Mirae Asset Tiger Holdings Company 8795 - 8795 8960 0.00 0.00% 2019/08/20 Vaxt 4:02
Hanwha Arirang Ktb 3Y Futures 52735 - 52735 52735 0.00 0.00% 2019/08/19 Vaxt 11:02
MiraeAsset Tiger Beta Plus 11105 - 11105 11105 0.00 0.00% 2019/08/19 Vaxt 10:31
MIRAE ASSET TIGER K-GAME 7265 - 7265 7265 0.00 0.00% 2019/08/19 Vaxt 9:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101100 - 101100 101100 0.00 0.00% 2019/08/19 Vaxt 7:31
MIDAS KOSPI 200 Covered Call 11430 - 11430 11450 0.00 0.00% 2019/08/19 Vaxt 7:01
Hyundai able KQ Bluechip30 7 9735 - 9695 9735 0.00 0.00% 2019/08/16 Vaxt 11:02
Mirae Asset Tiger MSCI Korea Total Return 9875 - 9855 9875 0.00 0.00% 2019/08/16 Vaxt 11:02
Samsung Securities KOSPI PutWrite ETN 53 9775 - 9775 9775 0.00 0.00% 2019/08/16 Vaxt 10:32
Samsung KODEX MSCI ESG Universal ETF 7660 - 7660 7660 0.00 0.00% 2019/08/14 Vaxt 7:32
Korea Investment & Securities TRUE KOSPI Short Str 9605 - 9605 9605 0.00 0.00% 2019/08/14 Vaxt 5:02
Dongbu Mighty KOSPI 100 19500 - 19500 19500 0.00 0.00% 2019/08/09 Vaxt 7:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Vaxt 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Vaxt 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Vaxt 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Vaxt 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Vaxt 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Vaxt 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Vaxt 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Vaxt 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Vaxt 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Vaxt 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Vaxt 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Vaxt 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Vaxt 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Vaxt 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Vaxt 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Vaxt 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Vaxt 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Vaxt 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Vaxt 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Vaxt 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Vaxt 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Vaxt 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Vaxt 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Vaxt 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Vaxt 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Vaxt 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Vaxt 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Vaxt 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Vaxt 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Vaxt 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Vaxt 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Vaxt 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Vaxt 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Vaxt 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Vaxt 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Vaxt 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Vaxt 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Vaxt 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Vaxt 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Vaxt 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Vaxt 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Vaxt 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Vaxt 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Vaxt 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Vaxt 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Vaxt 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Vaxt 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Vaxt 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Vaxt 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Vaxt 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Vaxt 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Vaxt 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Vaxt 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Vaxt 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Vaxt 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Vaxt 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Vaxt 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Vaxt 0:00