Onlayn Forum
South Africa
South Africa

zar/usd

0.0676
Canlı qiymət
0 (0%)
Change
17 October 2019
Vaxt 13:13:10
0 (6.50%)
Change / 3 Ay
0 (4.92%)
Change / 6 Ay
0 (2.31%)
İllik dəyişmə

18 Karat Gold

437
Canlı qiymət
0 (0%)
Change
2 January 2019
Vaxt 14:01:34
0 (0.00%)
Change / 3 Ay
0 (0.00%)
Change / 6 Ay
34 (8.44%)
İllik dəyişmə

FTSE South Africa

5,571
Canlı qiymət
20 (0.36%)
Change
18 October 2019
Vaxt 19:02:56
247 (4.24%)
Change / 3 Ay
373 (6.28%)
Change / 6 Ay
343 (6.55%)
İllik dəyişmə

South Africa

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Satrix 40 5029 5046 5025 5059 19.00 0.38% 2019/10/18 Vaxt 19:02
NewGold Platinum 12850 12830 12750 12853 99.00 0.78% 2019/10/18 Vaxt 19:02
NewGold Palladium 25240 25596 25240 25600 522.00 2.07% 2019/10/18 Vaxt 19:02
NewGold Debentures 20808 20800 20642 20820 43.00 0.21% 2019/10/18 Vaxt 19:02
Sygnia ITRIX MSCI USA 4154 4190 4149 4190 18.00 0.43% 2019/10/18 Vaxt 19:02
ABSA Capital NewWave GBP 1912 - 1912 1912 15.00 0.79% 2019/10/18 Vaxt 19:02
Sygnia ITRIX MSCI World 3298 3285 3273 3300 12.00 0.36% 2019/10/18 Vaxt 19:02
Sygnia ITRIX EuroSTOXX 50 5916 5900 5868 5923 36.00 0.61% 2019/10/18 Vaxt 19:02
CoreShares S&P Global Property 4141 4033 4030 4141 13.00 0.31% 2019/10/18 Vaxt 19:02
Satrix Property 1512 1500 1498 1519 5.00 0.33% 2019/10/18 Vaxt 18:32
Ashburton Top 40 5049 5045 5025 5051 26.00 0.51% 2019/10/18 Vaxt 18:32
Satrix Divi Plus 241 - 240 243 2.00 0.83% 2019/10/18 Vaxt 18:32
Ashburton Global 1200 4787 4791 4778 4850 32.00 0.67% 2019/10/18 Vaxt 18:32
NewFunds TRACI 3 Month 2591 2590 2530 2600 9.00 0.35% 2019/10/18 Vaxt 18:32
CoreShares Preference Share 923 950 923 950 22.00 2.38% 2019/10/18 Vaxt 18:32
Ashburton Government Inflation Link 2027 - 2027 2045 1.00 0.05% 2019/10/18 Vaxt 18:32
Satrix Indi 6855 6836 6826 6892 60.00 0.88% 2019/10/18 Vaxt 18:02
Satrix Resi 4621 4563 4549 4621 41.00 0.90% 2019/10/18 Vaxt 18:02
Sygnia ITRIX FTSE 100 13824 13796 13700 13824 24.00 0.17% 2019/10/18 Vaxt 18:02
Sygnia ITRIX MSCI Japan 1344 1337 1337 1344 7.00 0.52% 2019/10/18 Vaxt 18:02
Sygnia Itrix Top 40 Portfolio 5089 - 5089 5089 17.00 0.33% 2019/10/18 Vaxt 18:02
STANLIB Government Bond Feeder 8437 8400 8400 8437 76.00 0.90% 2019/10/18 Vaxt 18:02
Sygnia Itrix SWIX 40 Portfolio 1084 1076 1074 1084 1.00 0.09% 2019/10/18 Vaxt 18:02
CoreShares Top 40 Equally Weighted 4513 4471 4462 4513 19.00 0.42% 2019/10/18 Vaxt 18:02
The Sygnia Itrix 4th Industrial Revolution Global 2603 2600 2600 2615 19.00 0.73% 2019/10/18 Vaxt 18:02
NewFunds GOVI 6690 6750 6690 6785 155.00 2.32% 2019/10/18 Vaxt 17:32
Africa Palladium 25391 25617 25391 25617 117.00 0.46% 2019/10/18 Vaxt 17:32
Ashburton MidCap 726 724 724 730 6.00 0.83% 2019/10/18 Vaxt 17:32
DB MSCI China TR 7850 7650 7650 7850 120.00 1.55% 2019/10/18 Vaxt 17:32
STANLIB SA Property 4698 4734 4698 4734 18.00 0.38% 2019/10/18 Vaxt 17:32
CoreShares S&P SA Top 50 2242 2218 2218 2245 2.00 0.09% 2019/10/18 Vaxt 17:32
Satrix Momentum Portfolio 1078 1079 1078 1079 9.00 0.84% 2019/10/18 Vaxt 17:32
CoreShares S&P Global Dividend Aristocrats 1311 1307 1307 1311 13.00 1.00% 2019/10/18 Vaxt 17:32
Satrix Fini 1647 1646 1641 1650 0.00 0.00% 2019/10/18 Vaxt 17:03
Satrix RAFI 40 1445 1440 1440 1450 5.00 0.35% 2019/10/18 Vaxt 17:03
Africa Platinum 12840 12752 12752 12840 246.00 1.92% 2019/10/18 Vaxt 17:03
Satrix MSCI EM Feeder 4090 4080 4077 4110 39.00 0.95% 2019/10/18 Vaxt 17:03
Satrix S&P 500 Feeder 4408 4403 4398 4410 9.00 0.20% 2019/10/18 Vaxt 17:03
NewFunds S&P GIVI SA Resource 15 4768 - 4768 4768 9.00 0.19% 2019/10/18 Vaxt 17:03
NewFunds S&P GIVI SA Financial 15 3100 3095 3095 3100 28.00 0.90% 2019/10/18 Vaxt 17:03
Satrix Nasdaq 100 Feeder Portfolio 6609 6593 6582 6609 3.00 0.05% 2019/10/18 Vaxt 17:03
Satrix Quality South Africa Portfolio 831 829 829 832 12.00 1.44% 2019/10/18 Vaxt 17:03
NewFunds MAPPS Growth 2184 2166 2166 2184 4.00 0.18% 2019/10/18 Vaxt 16:32
NewFunds Equity Momentum 3622 3662 3622 3662 5.00 0.14% 2019/10/18 Vaxt 16:32
STANLIB MSCI World Index Feeder 4372 4359 4359 4372 8.00 0.18% 2019/10/18 Vaxt 16:32
CoreShares S&P 500 4471 4460 4404 4482 23.00 0.51% 2019/10/18 Vaxt 16:32
CoreShares Property SAPY 4843 4805 4805 4843 59.00 1.22% 2019/10/18 Vaxt 16:32
CoreShares SP SA Dividend Aristocr 2550 2526 2526 2560 33.00 1.29% 2019/10/18 Vaxt 16:32
Standard Bank Wheat 700 - 700 700 16.00 2.34% 2019/10/18 Vaxt 15:32
CoreShares Property Top Ten 1525 1527 1525 1527 13.00 0.85% 2019/10/18 Vaxt 15:32
AfricaRhodium 79000 - 79000 79000 1000.00 1.27% 2019/10/18 Vaxt 15:02
Satrix Swix Top 40 1078 1081 1078 1081 2.00 0.19% 2019/10/18 Vaxt 15:02
ABSA Capital NewWave Silver 253 - 253 253 2.00 0.79% 2019/10/18 Vaxt 15:02
ABSA Capital NewWave Platinum 13001 - 13001 13001 315.00 2.42% 2019/10/18 Vaxt 15:02
ABSA Capital NewWave USD 1481 - 1481 1481 3.00 0.20% 2019/10/18 Vaxt 13:33
Africa Gold 21705 - 21705 21705 28.00 0.13% 2019/10/18 Vaxt 12:32
NewFunds Shariah Top 40 317 - 317 317 2.00 0.63% 2019/10/18 Vaxt 12:32
Standard Bank WTI Crude Oil 1156 - 1156 1156 7.00 0.61% 2019/10/18 Vaxt 11:32
Premia Asia Innovative Technology HKD 74.3 74.25 74.2 74.4 0.00 0.00% 2019/10/18 Vaxt 11:32
Premia Asia Innovative Technology USD 9.47 - 9.46 9.49 0.00 0.00% 2019/10/18 Vaxt 11:32
Premia Dow Jones Emerging ASEAN Titans 100 78.75 - 78.65 78.95 0.10 0.13% 2019/10/18 Vaxt 11:32
CSOP Hong Kong Dollar Money Market 1019.2 - 1019.2 1019.2 0.05 0.00% 2019/10/18 Vaxt 5:32
NewFunds SWIX 40 1731 - 1731 1743 0.00 0.00% 2019/10/17 Vaxt 18:32
Dollar Custodial Certificates 151000 - 151000 151800 0.00 0.00% 2019/10/17 Vaxt 18:02
NewFunds Value Equity 923 - 923 923 0.00 0.00% 2019/10/17 Vaxt 17:32
Absa re Momentum International Equity Portfolio 2 11133 - 11133 11133 0.00 0.00% 2019/10/17 Vaxt 17:32
Satrix ILBI Portfolio 586 - 577 586 0.00 0.00% 2019/10/17 Vaxt 17:32
NewFunds ILBI 6907 - 6837 6907 0.00 0.00% 2019/10/17 Vaxt 15:32
NewFunds New SA 4851 - 4827 4860 0.00 0.00% 2019/10/17 Vaxt 15:32
NewFunds S&P GIVI SA Top 50 3976 - 3967 3976 0.00 0.00% 2019/10/17 Vaxt 15:32
NewFunds S&P GIVI SA Industrial 25 4777 - 4777 4777 0.00 0.00% 2019/10/17 Vaxt 15:32
Absa re Momentum International Equity Portfolio 1 11041 - 11041 11083 0.00 0.00% 2019/10/17 Vaxt 14:02
Standard Bank Silver 17075 - 17075 17173 0.00 0.00% 2019/10/17 Vaxt 13:33
Satrix MSCI World Feeder 4380 - 4380 4380 0.00 0.00% 2019/10/17 Vaxt 11:33
DB MSCI Emerging Markets TR 6900 - 6900 6900 0.00 0.00% 2019/10/16 Vaxt 18:02
NewFunds MAPPS Protect 3770 - 3770 3770 0.00 0.00% 2019/10/16 Vaxt 15:33
Standard Bank Palladium 74206 - 74206 74206 0.00 0.00% 2019/10/16 Vaxt 15:33
NewFunds Low Volatility Equity 1056 - 1055 1066 0.00 0.00% 2019/10/15 Vaxt 18:33
Standard Bank Copper 1435 - 1417 1436 0.00 0.00% 2019/10/15 Vaxt 17:33
ABSA Capital NewWave EUR 1641 - 1641 1641 0.00 0.00% 2019/10/15 Vaxt 17:33
Standard Bank Africa Commodity 1390 - 1390 1390 0.00 0.00% 2019/10/15 Vaxt 17:33
NewFunds Volatility Managed High Growth 1038 - 1038 1040 0.00 0.00% 2019/10/15 Vaxt 17:33
AMI BIG50 EX-SA 1270 - 1270 1270 0.00 0.00% 2019/10/15 Vaxt 14:33
NewFunds Volatility Managed Defensive 958 - 958 960 0.00 0.00% 2019/10/15 Vaxt 14:33
NewFunds Volatility Managed Moderate Equity 984 - 984 984 0.00 0.00% 2019/10/15 Vaxt 11:33
UBS ABCPA 12976 - 12976 12976 0.00 0.00% 2019/10/11 Vaxt 16:03
DB MSCI Africa TOP 50 Capped TR 11825 - 11825 11825 0.00 0.00% 2019/10/04 Vaxt 17:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Vaxt 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Vaxt 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Vaxt 0:00