Onlayn Forum
Singapore
Singapore

sgd/usd

0.7339
Canlı qiymət
0 (0%)
Change
23 October 2019
Vaxt 21:43:20
0 (0.20%)
Change / 3 Ay
0 (0.41%)
Change / 6 Ay
0 (1.14%)
İllik dəyişmə

18 Karat Gold

48
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 09:01:23
2 (4.35%)
Change / 3 Ay
7 (17.07%)
Change / 6 Ay
9 (23.08%)
İllik dəyişmə

MSCI Singapore

329
Canlı qiymət
2 (0.72%)
Change
23 October 2019
Vaxt 03:02:54
14 (4.11%)
Change / 3 Ay
11 (3.36%)
Change / 6 Ay
14 (4.42%)
İllik dəyişmə

Singapore

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
SPDR S&P 500 299.33 299.46 298.99 299.52 0.16 0.05% 2019/10/23 Vaxt 21:33
Lion-Phillip S-REIT 1.164 1.161 1.161 1.165 0.00 0.17% 2019/10/23 Vaxt 13:04
SPDR Straits Times 3.179 3.178 3.174 3.198 0.02 0.75% 2019/10/23 Vaxt 13:04
iShares Barclays Asia High Yld Bnd 10.54 10.55 10.53 10.55 0.05 0.48% 2019/10/23 Vaxt 13:04
NikkoAM-StraitsTrading Asia ex Japan REIT 1.262 1.264 1.262 1.266 0.00 0.08% 2019/10/23 Vaxt 13:04
Nikko AM SGD Investment Grade Corporate Bond 1.043 - 1.043 1.043 0.00 0.10% 2019/10/23 Vaxt 12:33
Nikko AM Singapore STI 3.27 - 3.26 3.27 0.01 0.31% 2019/10/23 Vaxt 12:04
SPDR Gold Shares 140.65 140.3 140.28 140.65 0.40 0.29% 2019/10/23 Vaxt 11:33
ABF Singapore Bond 1.191 1.189 1.189 1.191 0.00 0.25% 2019/10/23 Vaxt 11:33
iShares JP Morgan Asia Credit Bond 11.07 11.09 11.05 11.09 0.01 0.09% 2019/10/23 Vaxt 11:03
db x-trackers Euro Stoxx 50 (DR) 1C 58.79 - 58.79 58.79 0.13 0.22% 2019/10/23 Vaxt 11:03
iShares MSCI India SG 8.6 8.57 8.57 8.6 0.00 0.00% 2019/10/23 Vaxt 10:33
Lyxor MSCI Emerging Markets SG 11.49 - 11.49 11.49 0.01 0.09% 2019/10/23 Vaxt 10:03
iShares JP Morgan Asia Credit Bond 15.1 - 15.1 15.1 0.01 0.07% 2019/10/23 Vaxt 10:03
db x-trackers MSCI Singapore IM UCITS 1C DR 1.48 - 1.48 1.48 0.00 0.20% 2019/10/23 Vaxt 10:03
Phillip SGX APAC Dividend Leaders REIT 1.102 - 1.102 1.102 0.00 0.18% 2019/10/23 Vaxt 9:03
SPDR S&P 500 299.21 299.18 299.18 299.21 0.47 0.16% 2019/10/23 Vaxt 7:32
SPDR DJIA 267.93 268 267.93 268 3.89 1.47% 2019/10/23 Vaxt 6:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.85 - 13.85 13.85 0.01 0.07% 2019/10/23 Vaxt 6:32
db x trackers MSCI World UCITS SG 6.38 - 6.38 6.38 0.01 0.16% 2019/10/23 Vaxt 6:03
db x-trackers MSCI China UCITS DR 1C 16.99 - 16.99 16.99 0.28 1.65% 2019/10/23 Vaxt 5:33
Phillip SING Income 1.094 1.096 1.094 1.096 0.00 0.09% 2019/10/23 Vaxt 5:33
iShares MSCI India SG 11.68 - 11.68 11.68 0.07 0.60% 2019/10/23 Vaxt 5:33
db x-trackers MSCI Thailand UCITS DR 1C 26.92 - 26.92 26.92 0.14 0.52% 2019/10/23 Vaxt 5:03
United SSE 50 China 2.34 - 2.34 2.34 0.00 0.00% 2019/10/22 Vaxt 12:33
db x-trackers MSCI Indonesia UCITS 1C 15.51 - 15.41 15.51 0.00 0.00% 2019/10/22 Vaxt 12:04
db x-trackers FTSE Vietnam UCITS 1C 31.29 - 31.29 31.29 0.00 0.00% 2019/10/22 Vaxt 11:33
db x-trackers MSCI Korea UCITS DR 65.82 - 65.82 65.82 0.00 0.00% 2019/10/22 Vaxt 9:33
db x-trackers FTSE China 50 UCITS DR 37.78 - 37.78 37.78 0.00 0.00% 2019/10/22 Vaxt 9:03
Lyxor China Enterprise UCITS SG 16.09 - 16.09 16.09 0.00 0.00% 2019/10/22 Vaxt 5:32
Lyxor MSCI AC Asia Pacific ex JP 5.91 - 5.91 5.91 0.00 0.00% 2019/10/21 Vaxt 5:33
db x trackers CSI300 UCITS 10.13 - 10.13 10.13 0.00 0.00% 2019/10/21 Vaxt 5:02
db x-trackers MSCI Europe UCITS DR 67.2 - 67.1 67.2 0.00 0.00% 2019/10/17 Vaxt 12:33
db x-trackers Nifty 50 159.01 - 159.01 159.01 0.00 0.00% 2019/10/17 Vaxt 11:33
CIMB FTSE ASEAN 40 USD 9.5 - 9.5 9.5 0.00 0.00% 2019/10/17 Vaxt 7:02
Lyxor MSCI India UCITS SG 17.98 - 17.98 17.98 0.00 0.00% 2019/10/17 Vaxt 7:02
CIMB SP Ethical Asia Pacif Div USD 0.894 - 0.892 0.894 0.00 0.00% 2019/10/16 Vaxt 13:03
db x-trackers MSCI Philippines IM UCITS 1C DR 1.907 - 1.9 1.907 0.00 0.00% 2019/10/15 Vaxt 12:03
db x-trackers MSCI Pakistan IM UCITS 1C 1.019 - 1.019 1.019 0.00 0.00% 2019/10/15 Vaxt 10:03
CIMB SP Ethical Asia Pacif Div USD 1.226 - 1.226 1.226 0.00 0.00% 2019/10/14 Vaxt 12:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.89 - 0.89 0.893 0.00 0.00% 2019/10/14 Vaxt 9:02
ONE STOXX ASEAN Select Dividend 2.75 - 2.75 2.75 0.00 0.00% 2019/10/14 Vaxt 5:32
db x-trackers MSCI AC Asia Ex Japan UCITS 42.15 - 42.15 42.15 0.00 0.00% 2019/10/11 Vaxt 11:03
db x-trackers MSCI India UCITS 1C 11.34 - 11.34 11.34 0.00 0.00% 2019/10/10 Vaxt 5:33
CIMB FTSE ASEAN 40 USD 12.86 - 12.86 12.86 0.00 0.00% 2019/10/09 Vaxt 5:33
db x-trackers MSCI Brazil 5.009 - 5.009 5.009 0.00 0.00% 2019/10/08 Vaxt 5:03
db x-trackers MSCI Japan UCITS 1C DR 59.45 - 59.45 59.45 0.00 0.00% 2019/10/04 Vaxt 5:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.29 - 11.29 11.29 0.00 0.00% 2019/10/02 Vaxt 12:34
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Vaxt 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Vaxt 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Vaxt 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Vaxt 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Vaxt 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Vaxt 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Vaxt 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Vaxt 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Vaxt 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Vaxt 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Vaxt 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Vaxt 0:00