Onlayn Forum
Russia
Russia

rub/usd

0.0152
Canlı qiymət
0 (0%)
Change
26 August 2019
Vaxt 12:49:19
0 (1.94%)
Change / 3 Ay
0 (0.00%)
Change / 6 Ay
0 (2.01%)
İllik dəyişmə

18 Karat Gold

2,420
Canlı qiymət
28 (1.17%)
Change
26 August 2019
Vaxt 10:01:48
455 (23.16%)
Change / 3 Ay
357 (17.30%)
Change / 6 Ay
503 (26.24%)
İllik dəyişmə

RTS 2

4,595
Canlı qiymət
3 (0.08%)
Change
26 August 2019
Vaxt 13:33:42
3 (0.07%)
Change / 3 Ay
164 (3.69%)
Change / 6 Ay
390 (9.27%)
İllik dəyişmə

Russia

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
FinEx MSCI USA UCITS USD 3367 3364 3364 3370 14.00 0.42% 2019/08/26 Vaxt 13:33
FinEx MSCI China UCITS USD 2462 2458 2454 2464 2.00 0.08% 2019/08/26 Vaxt 13:33
FinEx MSCI Japan UCITS USD 2310 2306 2280 2310 24.00 1.05% 2019/08/26 Vaxt 13:33
FinEx MSCI Germany UCITS EUR 1977 1985 1974 1985 3.50 0.18% 2019/08/26 Vaxt 13:33
FinEx MSCI Australia UCITS USD 1938 1974 1933 1974 5.00 0.26% 2019/08/26 Vaxt 13:33
FinEx Physically Held Gold USD 696 698.2 696 708 2.00 0.29% 2019/08/26 Vaxt 13:33
FinEx Russian RTS Equity UCITS 2650 2643 2643 2650 11.50 0.43% 2019/08/26 Vaxt 13:33
FinEx MSCI USA Info Tech UCITS USD 5034 5004 5004 5038 15.00 0.30% 2019/08/26 Vaxt 13:33
FinEx Tradable Russian Corp Bd RUB 1634 1636 1634 1640 4.00 0.24% 2019/08/26 Vaxt 13:33
FinEx Tradable Russian Corp Bd USD 789.5 788.9 788.9 790 1.10 0.14% 2019/08/26 Vaxt 13:33
Finex Cash Equivalents UCITS RUB He 1550.1 1550.4 1549.8 1550.4 0.90 0.06% 2019/08/26 Vaxt 13:33
FinEx MSCI United Kingdom UCITS GBP 1882 1880 1880 1882 14.00 0.74% 2019/08/26 Vaxt 13:33
Sberbank S&P 500 1012.2 1010 1008 1012.2 5.80 0.57% 2019/08/26 Vaxt 13:33
TEKHNOLOGII 100 BPIF RFI 11.11 11.1 11.07 11.11 0.07 0.63% 2019/08/26 Vaxt 13:33
VTBB Corp Bonds Smart beta 1068.4 1068.7 1068.3 1069.3 0.40 0.04% 2019/08/26 Vaxt 13:33
FinEx Cash Equivalents UCITS 666.4 - 666.4 677.2 0.60 0.09% 2019/08/26 Vaxt 13:33
Sberbank MOEX Russia Total Return 1214.5 1212.5 1207 1214.5 0.50 0.04% 2019/08/26 Vaxt 13:33
Sberbank MOEX Russia Total Return 1209.8 1208.2 1206.8 1209.8 1.10 0.09% 2019/08/26 Vaxt 13:33
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1094.2 1093.5 1093.5 1094.2 0.80 0.07% 2019/08/26 Vaxt 13:33
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1072 - 1071.8 1073.3 0.20 0.02% 2019/08/26 Vaxt 13:33
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1780 1788 1746 1792 2.00 0.11% 2019/08/26 Vaxt 13:33
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1098.2 1097.4 1096.2 1108 0.80 0.07% 2019/08/26 Vaxt 13:33
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1073 1075.2 1073 1076 3.00 0.28% 2019/08/26 Vaxt 13:33
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1067.41 1068.04 1067.41 1068.04 0.78 0.07% 2019/08/26 Vaxt 13:33
FinEx Ffin Kazakhstan Equity 174.24 173.56 173.56 174.24 0.24 0.14% 2019/08/26 Vaxt 13:03
ITI Funds RTS Equity UCITS SICAV 1722 1734 1720.5 1734 11.50 0.67% 2019/08/26 Vaxt 13:03
ALFA KAPITAL S&P 500 INAV 9.82 - 9.82 9.82 0.26 2.65% 2019/08/26 Vaxt 12:03
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.3 - 16.3 16.3 0.10 0.62% 2019/08/26 Vaxt 12:03
Alfa-Kapital S&P 500 BPIFRFI 10.06 - 10.06 10.06 0.00 0.00% 2019/08/23 Vaxt 18:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01