Onlayn Forum
Italy
Italy

FTSE IT Mid Cap

22,831
Canlı qiymət
89 (0.39%)
Change
22 August 2019
Vaxt 14:02:51
337 (1.50%)
Change / 3 Ay
554 (2.49%)
Change / 6 Ay
115 (0.50%)
İllik dəyişmə

Italy

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
iShares Core FTSE 100 UCITS 714.46 716.3 714.46 716.95 4.04 0.57% 2019/08/22 Vaxt 14:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.618 1.609 1.609 132.519 0.00 0.06% 2019/08/22 Vaxt 14:02
ETFS Tin 26.2 - 26.2 26.2 0.25 0.95% 2019/08/22 Vaxt 14:02
ETFS Copper 21.38 - 21.34 21.38 0.17 0.80% 2019/08/22 Vaxt 14:02
SPDR MSCI EMU 48.96 - 48.96 48.96 0.06 0.12% 2019/08/22 Vaxt 14:02
ETFS Short Gold 19.01 19.04 19.01 19.04 0.07 0.37% 2019/08/22 Vaxt 14:02
db Physical Gold 131.66 131.56 131.45 131.66 0.40 0.30% 2019/08/22 Vaxt 14:02
SPDR MSCI ACWI IMI 121.65 - 121.65 121.65 0.07 0.06% 2019/08/22 Vaxt 14:02
ETFS All Commodities 7.079 - 7.079 7.079 0.02 0.24% 2019/08/22 Vaxt 14:02
ETFS Lev Natural Gas 8.933 8.888 8.888 8.981 0.05 0.54% 2019/08/22 Vaxt 14:02
ETFS Leveraged Wheat 12.3 - 12.3 12.3 0.25 2.07% 2019/08/22 Vaxt 14:02
iShares $ Tips UCITS 197.84 - 197.84 197.84 0.21 0.11% 2019/08/22 Vaxt 14:02
Source S&P 500 UCITS 478.42 479.58 478.42 479.58 0.02 0.00% 2019/08/22 Vaxt 14:02
Boost Levdax 3X Daily 177.37 178.63 177.37 179.22 1.22 0.69% 2019/08/22 Vaxt 14:02
HSBC MSCI World UCITS 19.188 19.18 19.18 19.188 0.00 0.01% 2019/08/22 Vaxt 14:02
iShares Bric 50 UCITS 26.26 - 26.26 26.26 0.18 0.69% 2019/08/22 Vaxt 14:02
ETFS Physical Platinum 72.12 72.26 72.12 72.26 0.16 0.22% 2019/08/22 Vaxt 14:02
113.54 113.32 113.32 113.54 0.06 0.05% 2019/08/22 Vaxt 14:02
SPDR MSCI Europe UCITS 200.2 200.3 199.86 200.3 0.70 0.35% 2019/08/22 Vaxt 14:02
ETFS Long NOK Short EUR 41.2 41.13 41.13 41.2 0.00 0.00% 2019/08/22 Vaxt 14:02
Source MSCI World UCITS 54.84 - 54.84 54.84 0.01 0.02% 2019/08/22 Vaxt 14:02
ETFS Physical Swiss Gold 130.5 130.44 130.44 130.5 0.35 0.27% 2019/08/22 Vaxt 14:02
ETFS WTI Short Crude Oil 59.96 60.45 59.96 60.45 0.36 0.60% 2019/08/22 Vaxt 14:02
iShares Nasdaq 100 UCITS 390.14 391.13 389.5 391.13 0.86 0.22% 2019/08/22 Vaxt 14:02
Lyxor UCITS Privex D-EUR 8.08 - 8.08 8.08 0.01 0.12% 2019/08/22 Vaxt 14:02
Boost Gold 3X Short Daily 61.72 61.83 61.72 61.83 0.68 1.11% 2019/08/22 Vaxt 14:02
ETFS 3X Daily Long Dax 30 11.03 11.17 11.03 11.26 0.13 1.18% 2019/08/22 Vaxt 14:02
ETFS 3x Daily Long Nickel 42.5 42.68 42.5 42.68 1.20 2.82% 2019/08/22 Vaxt 14:02
ETFS 3x Daily Short Wheat 50 - 50 50 1.29 2.58% 2019/08/22 Vaxt 14:02
ETFS Leveraged Cotton ETC 7.09 7.15 7.09 7.15 0.09 1.29% 2019/08/22 Vaxt 14:02
iShares MSCI Turkey UCITS 13.56 13.8 13.56 13.8 0.33 2.43% 2019/08/22 Vaxt 14:02
ETFS 3X Daily Short Coffee 61.69 59.77 59.77 61.69 2.00 3.35% 2019/08/22 Vaxt 14:02
ETFS 3x Daily Short Silver 17.25 - 17.25 17.25 0.29 1.71% 2019/08/22 Vaxt 14:02
iShares Global Water UCITS 39.38 39.36 39.35 39.44 0.03 0.08% 2019/08/22 Vaxt 14:02
Lyxor UCITS MSCI USA D-EUR 252.31 - 252.31 252.31 0.18 0.07% 2019/08/22 Vaxt 14:02
Amundi ETF Nasdaq-100 UCITS 76.82 77.09 76.82 77.09 0.31 0.40% 2019/08/22 Vaxt 14:02
Amundi JPX-Nikkei 400 UCITS 124.72 - 124.72 124.72 0.08 0.06% 2019/08/22 Vaxt 14:02
db Physical Gold Euro Hedged 101.4 101.45 101.4 101.47 0.41 0.40% 2019/08/22 Vaxt 14:02
ETFS 3x Daily Short Gold ETC 17.098 17.102 17.098 17.102 0.15 0.87% 2019/08/22 Vaxt 14:02
iShares MSCI Japan UCITS Acc 127.46 127.64 127.46 127.64 0.48 0.38% 2019/08/22 Vaxt 14:02
Lyxor UCITS MSCI Korea C-EUR 46.38 46.4 46.38 46.4 0.59 1.27% 2019/08/22 Vaxt 14:02
Lyxor UCITS MSCI World D-EUR 189.44 189.6 189.44 189.6 0.18 0.10% 2019/08/22 Vaxt 14:02
Lyxor UCITS New Energy D-EUR 25.09 25.13 25.09 25.17 0.01 0.04% 2019/08/22 Vaxt 14:02
Ind. S&P US Sel Sector Source 342.54 - 342.54 342.54 5.44 1.61% 2019/08/22 Vaxt 14:02
iShares MSCI Japan UCITS Dist 12.11 12.13 12.11 12.13 0.03 0.25% 2019/08/22 Vaxt 14:02
Lyxor UCITS World Water D-EUR 38.57 38.5 38.27 38.57 0.20 0.52% 2019/08/22 Vaxt 14:02
Boost Copper 3x Leverage Daily 8.91 8.95 8.87 8.95 0.18 2.02% 2019/08/22 Vaxt 14:02
Boost Palladium 1X Short Daily 25.45 25.52 25.43 25.52 0.25 0.99% 2019/08/22 Vaxt 14:02
iShares $ Corporate Bond UCITS 111.31 111.27 111.13 111.31 0.08 0.07% 2019/08/22 Vaxt 14:02
iShares JPM EM Bond EUR Hedged 95.36 95.29 95.29 95.46 0.11 0.12% 2019/08/22 Vaxt 14:02
Amundi ETF Euro Inflation UCITS 232.16 232.45 232.16 232.45 0.16 0.07% 2019/08/22 Vaxt 14:02
Boost S&P 500 3X Leverage Daily 606.72 611 606.72 612.22 1.68 0.28% 2019/08/22 Vaxt 14:02
db x-trackers MSCI EMU UCITS DR 38.85 - 38.85 38.85 0.03 0.08% 2019/08/22 Vaxt 14:02
iShares Euro Covered Bond UCITS 160.73 - 160.73 160.73 0.10 0.06% 2019/08/22 Vaxt 14:02
Lyxor UCITS Daily Leveraged BTP 358.79 358.64 357.85 358.79 0.69 0.19% 2019/08/22 Vaxt 14:02
Lyxor UCITS DJ Global Titans 50 37.92 37.81 37.81 37.92 0.13 0.34% 2019/08/22 Vaxt 14:02
Vanguard USD EM Government Bond 47.06 47.2 47.06 47.2 0.15 0.32% 2019/08/22 Vaxt 14:02
Amundi Eur High Yld Liq Bd IBOXX 233.98 233.88 233.88 234 0.12 0.05% 2019/08/22 Vaxt 14:02
ETFS 3x Daliy Long Euro Stoxx 50 11.68 11.74 11.68 11.74 0.09 0.77% 2019/08/22 Vaxt 14:02
SSgA SPDR S&P 500 Low Volatility 51.73 - 51.73 51.73 0.08 0.15% 2019/08/22 Vaxt 14:02
ETFS 3x Daily Short FTSE China 50 2.053 - 2.053 2.053 0.03 1.63% 2019/08/22 Vaxt 14:02
iShares Asia Property Yield UCITS 26.33 - 26.33 26.33 0.30 1.14% 2019/08/22 Vaxt 14:02
iShares Core MSCI Japan IMI UCITS 35.7 35.71 35.67 35.71 0.08 0.22% 2019/08/22 Vaxt 14:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.3 274.2 274.2 274.3 0.19 0.07% 2019/08/22 Vaxt 14:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.02 170.07 170.02 170.07 0.06 0.04% 2019/08/22 Vaxt 14:02
Lyxor UCITS Hong Kong (HSI) D-EUR 27.76 - 27.76 27.76 0.26 0.94% 2019/08/22 Vaxt 14:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.85 2.83 2.83 2.85 0.03 0.88% 2019/08/22 Vaxt 14:02
Boost Nasdaq 100 3X Leverage Daily 1213.97 1224 1213.97 1224 11.03 0.91% 2019/08/22 Vaxt 14:02
iShares Euro Ultrashort Bond UCITS 100.14 100.13 100.12 100.14 0.05 0.05% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx Europe 600 Media 36.73 - 36.73 36.73 0.07 0.19% 2019/08/22 Vaxt 14:02
PowerShares Preferred Shares UCITS 18.186 18.176 18.176 18.186 0.03 0.17% 2019/08/22 Vaxt 14:02
Invesco AT1 Capital Bond UCITS Dist 18.86 - 18.86 18.86 0.01 0.05% 2019/08/22 Vaxt 14:02
iShares $ Treasury Bond 1-3Yr UCITS 120.55 120.38 120.38 120.55 0.06 0.05% 2019/08/22 Vaxt 14:02
iShares Global Corporate Bond UCITS 92.09 92.02 91.97 92.09 0.09 0.10% 2019/08/22 Vaxt 14:02
iShares Italy Government Bond UCITS 166.38 166.12 166.12 166.38 0.53 0.32% 2019/08/22 Vaxt 14:02
iShares MSCI Japan EUR Hedged UCITS 43.84 43.8 43.8 43.86 0.11 0.25% 2019/08/22 Vaxt 14:02
Boost Euro Stoxx50 3X Leverage Daily 209.11 210.26 209.11 210.26 0.55 0.26% 2019/08/22 Vaxt 14:02
db x-trackers II Sterling Cash UCITS 199.2 198.89 198.89 199.2 0.34 0.17% 2019/08/22 Vaxt 14:02
iShares $ Treasury Bond 7-10Yr UCITS 188.3 188 188 188.5 0.07 0.04% 2019/08/22 Vaxt 14:02
iShares MSCI World Size Factor UCITS 29.34 - 29.34 29.34 0.02 0.07% 2019/08/22 Vaxt 14:02
Lyxor Fed Funds US Dollar Cash C-USD 94.3 94.23 94.22 94.43 0.01 0.01% 2019/08/22 Vaxt 14:02
Amundi Index Solutions MSCI Europe DR 60.1 - 60.1 60.1 0.10 0.17% 2019/08/22 Vaxt 14:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.37 20.35 20.35 20.37 0.06 0.30% 2019/08/22 Vaxt 14:02
SG DAX -3x Daily Short Collateralized 8.69 8.63 8.63 8.69 0.01 0.12% 2019/08/22 Vaxt 14:02
SSgA SPDR S&P US Dividend Aristocrats 49.45 49.44 49.4 49.49 0.05 0.10% 2019/08/22 Vaxt 14:02
Vanguard FTSE All-World UCITS USD Inc 75.9 75.99 75.9 75.99 0.07 0.09% 2019/08/22 Vaxt 14:02
Lyxor UCITS MSCI World Energy TR C-EUR 254.74 - 254.74 254.74 0.16 0.06% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.51 41.21 41.21 41.51 0.04 0.10% 2019/08/22 Vaxt 14:02
iShares Core Euro Government Bond UCITS 133.62 133.63 133.56 133.63 0.02 0.01% 2019/08/22 Vaxt 14:02
iShares MSCI Emerging Markets UCITS Acc 28.21 28.24 28.21 28.24 0.17 0.60% 2019/08/22 Vaxt 14:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.86 9.9 9.86 9.9 0.07 0.71% 2019/08/22 Vaxt 14:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.85 22.75 22.75 22.85 0.00 0.00% 2019/08/22 Vaxt 14:02
Franklin LibertyQ Emerging Markets UCITS 20.81 - 20.81 20.81 0.11 0.53% 2019/08/22 Vaxt 14:02
iShares Euro Government Bond 3-5Yr UCITS 175.13 175.1 175.1 175.13 0.05 0.03% 2019/08/22 Vaxt 14:02
iShares Euro Government Bond 5-7Yr UCITS 164.2 164.4 164.2 164.4 0.10 0.06% 2019/08/22 Vaxt 14:02
iShares MSCI World Momentum Factor UCITS 39.385 39.365 39.365 39.43 0.02 0.04% 2019/08/22 Vaxt 14:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.66 40.68 40.66 40.68 0.26 0.64% 2019/08/22 Vaxt 14:02
db x-trackers MSCI Emerging Markets UCITS 37.79 37.95 37.79 37.95 0.29 0.77% 2019/08/22 Vaxt 14:02
iShares $ High Yield Corporate Bond UCITS 93.21 93.09 93.02 93.21 0.23 0.25% 2019/08/22 Vaxt 14:02
iShares Euro Government Bond 7-10Yr UCITS 230.64 230.85 230.6 230.85 0.10 0.04% 2019/08/22 Vaxt 14:02
Lyxor UCITS MSCI World Materials TR C-EUR 317.39 - 317.39 317.39 0.72 0.23% 2019/08/22 Vaxt 14:02
Ossiam World Minimum Variance NR UCITS 1C 174.92 - 174.92 174.92 0.21 0.12% 2019/08/22 Vaxt 14:02
db x-trackers II Global Sovereign UCITS 1C 240.51 240.35 240.35 240.51 0.34 0.14% 2019/08/22 Vaxt 14:02
db x-trackers STOXX Europe 600 Banks UCITS 30.22 - 30.22 30.22 0.04 0.13% 2019/08/22 Vaxt 14:02
iShares Euro Government Bond 15-30Yr UCITS 280.37 279.7 279.7 280.37 0.62 0.22% 2019/08/22 Vaxt 14:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.67 96.52 96.52 96.67 0.14 0.15% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.17 93.39 93.01 93.39 0.23 0.25% 2019/08/22 Vaxt 14:02
Source Technology S&P US Select Sector UCITS 176.37 176.61 176.37 176.61 0.08 0.05% 2019/08/22 Vaxt 14:02
Vanguard FTSE Emerging Markets UCITS USD Inc 48.8 49.01 48.8 49.01 0.25 0.51% 2019/08/22 Vaxt 14:02
db x-trackers Portfolio Total Return UCITS 1C 221.87 221.65 221.65 221.87 0.40 0.18% 2019/08/22 Vaxt 14:02
iShares STOXX Europe Select Dividend 30 UCITS 16.16 16.15 16.15 16.16 0.00 0.00% 2019/08/22 Vaxt 14:02
SG WTI Oil +3x Daily Leveraged Collateralized 17.02 16.85 16.85 17.02 0.40 2.34% 2019/08/22 Vaxt 14:02
iShares Global High Yield Corporate Bond UCITS 87.02 87.09 87.02 87.09 0.07 0.08% 2019/08/22 Vaxt 14:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.21 241.69 241.14 241.69 0.16 0.07% 2019/08/22 Vaxt 14:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.272 - 11.272 11.272 0.01 0.11% 2019/08/22 Vaxt 14:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.6 - 102.6 102.6 0.08 0.08% 2019/08/22 Vaxt 14:02
iShares $ Emerging Markets Corporate Bond UCITS 92.14 92.06 92.03 92.14 0.08 0.09% 2019/08/22 Vaxt 14:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.89 231.8 231.8 231.89 0.11 0.05% 2019/08/22 Vaxt 14:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.57 161.59 161.57 161.59 0.09 0.06% 2019/08/22 Vaxt 14:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.06 42.17 42.06 42.17 0.07 0.17% 2019/08/22 Vaxt 14:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.47 21.52 21.47 21.54 0.12 0.56% 2019/08/22 Vaxt 14:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.27 50.32 50.27 50.32 0.22 0.44% 2019/08/22 Vaxt 14:02
PIMCO Short-Term High Yield Corporate Bond Source 90.42 90.4 90.3 90.42 0.22 0.24% 2019/08/22 Vaxt 14:02
ROBO-STOX Global Robotics and Automation GO UCITS 12.89 12.88 12.86 12.9 0.00 0.00% 2019/08/22 Vaxt 14:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.7 127.54 127.54 127.7 0.18 0.14% 2019/08/22 Vaxt 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.91 318.35 317.91 318.35 0.04 0.01% 2019/08/22 Vaxt 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.7 - 244.7 244.7 0.07 0.03% 2019/08/22 Vaxt 14:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.1 52.08 52.08 52.1 0.04 0.08% 2019/08/22 Vaxt 14:02
db x-trackers II Barclays Global Aggregate Bond UC 22.75 22.8 22.75 22.8 0.01 0.04% 2019/08/22 Vaxt 14:02
db x-trackers II Barclays Global Aggregate Bond UC 42.79 42.78 42.78 42.79 0.08 0.19% 2019/08/22 Vaxt 14:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.32 160.53 160.29 160.53 0.06 0.04% 2019/08/22 Vaxt 14:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.7 - 208.7 208.7 0.07 0.03% 2019/08/22 Vaxt 14:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.3 253.59 253.17 253.59 0.15 0.06% 2019/08/22 Vaxt 14:02
db x-trackers STOXX Europe 600 Basic Resources UCI 86.33 - 86.33 86.33 0.14 0.16% 2019/08/22 Vaxt 14:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.85 91.76 91.76 91.85 0.27 0.29% 2019/08/22 Vaxt 14:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.08 - 93.08 93.08 0.05 0.05% 2019/08/22 Vaxt 14:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.69 - 93.69 93.69 0.05 0.05% 2019/08/22 Vaxt 14:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.98 161 160.95 161.1 0.02 0.01% 2019/08/22 Vaxt 14:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.315 - 25.315 25.315 0.23 0.92% 2019/08/22 Vaxt 14:02
ETFS Gold 15.57 15.56 15.56 15.57 0.05 0.32% 2019/08/22 Vaxt 14:02
ETFS Zinc 6.38 6.47 6.33 6.47 0.07 1.10% 2019/08/22 Vaxt 14:02
ETFS Coffee 0.639 0.638 0.638 0.639 0.01 1.41% 2019/08/22 Vaxt 14:02
ETFS Physical Gold 128.66 128.6 128.6 128.7 0.47 0.37% 2019/08/22 Vaxt 14:02
ETFS WTI Crude Oil 7.36 7.35 7.33 7.37 0.04 0.54% 2019/08/22 Vaxt 14:02
Amundi S&P 500 UCITS 47.81 47.93 47.8 47.93 0.03 0.06% 2019/08/22 Vaxt 14:02
Lyxor UCITS FTSE MIB 20.2 20.17 20.12 20.2 0.09 0.45% 2019/08/22 Vaxt 14:02
Lyxor BTP Daily Short 38.71 38.85 38.71 38.85 0.09 0.23% 2019/08/22 Vaxt 14:02
iShares Core DAX UCITS 100.96 101.04 100.88 101.34 0.06 0.06% 2019/08/22 Vaxt 14:02
ETFS Leveraged Gold ETC 44.43 44.3 44.3 44.43 0.27 0.61% 2019/08/22 Vaxt 14:02
ETFS Long JPY Short EUR 45.55 45.51 45.48 45.57 0.00 0.00% 2019/08/22 Vaxt 14:02
Vonvmib7Lslfissae181220 3.34 3.28 3.28 3.34 0.13 4.05% 2019/08/22 Vaxt 14:02
ETFS 3x Daily Long Sugar 4.46 4.492 4.441 4.492 0.01 0.20% 2019/08/22 Vaxt 14:02
ETFS 3X Daily Long Coffee 2.6395 2.715 2.6395 2.715 0.10 3.62% 2019/08/22 Vaxt 14:02
ETFS Leveraged Copper ETC 4.38 4.395 4.377 4.395 0.09 1.99% 2019/08/22 Vaxt 14:02
iShares Core S&P 500 UCITS 260.57 260.85 260.39 261.02 0.07 0.03% 2019/08/22 Vaxt 14:02
iShares S&P 500 UCITS Dist 26.32 26.34 26.28 26.37 0.01 0.04% 2019/08/22 Vaxt 14:02
Amundi ETF MSCI Italy UCITS 105.04 104.84 104.84 105.04 0.82 0.79% 2019/08/22 Vaxt 14:02
ETFS 3X Daily Long FTSE MIB 6.052 6.006 6.003 6.052 0.11 1.87% 2019/08/22 Vaxt 14:02
iShares Core FTSE 100 UCITS 7.83 7.82 7.82 7.83 0.02 0.26% 2019/08/22 Vaxt 14:02
iShares EURO Dividend UCITS 20.17 20.15 20.05 20.17 0.08 0.40% 2019/08/22 Vaxt 14:02
iShares FTSE MIB UCITS Dist 12.78 12.74 12.72 12.78 0.08 0.63% 2019/08/22 Vaxt 14:02
Vanguard EUR Corporate Bond 54.61 54.56 54.56 54.61 0.08 0.15% 2019/08/22 Vaxt 14:02
Boost Gold 3X Leverage Daily 27.13 - 27.09 27.15 0.30 1.11% 2019/08/22 Vaxt 14:02
Boost WTI Oil 3X Short Daily 16.55 16.61 16.53 16.81 0.28 1.72% 2019/08/22 Vaxt 14:02
ETFS 3X Daily Short FTSE MIB 0.8143 0.8205 0.8143 0.822 0.02 2.10% 2019/08/22 Vaxt 14:02
ETFS Gold Bullion Securities 126.74 126.71 126.7 126.91 0.52 0.41% 2019/08/22 Vaxt 14:02
Lyxor UCITS MSCI India C-EUR 15.47 15.58 15.47 15.63 0.27 1.75% 2019/08/22 Vaxt 14:02
Lyxor UCITS Nasdaq-100 D-EUR 27.31 27.35 27.29 27.42 0.07 0.26% 2019/08/22 Vaxt 14:02
Source Physical Gold P Certs 131.15 131.21 131.08 131.22 0.44 0.34% 2019/08/22 Vaxt 14:02
Boost FTSE MIB 3x Short Daily 6.68 6.71 6.68 6.75 0.13 1.95% 2019/08/22 Vaxt 14:02
iShares Core MSCI World UCITS 51.23 51.31 51.2 51.35 0.08 0.16% 2019/08/22 Vaxt 14:02
iShares MSCI World UCITS Dist 40.99 41.08 40.99 41.09 0.06 0.15% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx Banks C-EUR 74.47 74.56 74.16 74.56 0.84 1.14% 2019/08/22 Vaxt 14:02
Boost Brent Oil 3X Short Daily 5.864 5.906 5.864 6 0.07 1.24% 2019/08/22 Vaxt 14:02
Boost Silver 3X Leverage Daily 2.3345 2.3375 2.32 2.3375 0.05 2.10% 2019/08/22 Vaxt 14:02
ETFS 3x Daily Long Natural Gas 0.505 0.498 0.498 0.508 0.00 0.00% 2019/08/22 Vaxt 14:02
iShares MSCI Europe UCITS Dist 23.37 23.41 23.36 23.41 0.05 0.21% 2019/08/22 Vaxt 14:02
iShares STOXX Europe 600 UCITS 37.35 37.41 37.3 37.41 0.08 0.21% 2019/08/22 Vaxt 14:02
Boost Nasdaq 100 3X Short Daily 1.1208 1.11 1.1078 1.1208 0.01 0.85% 2019/08/22 Vaxt 14:02
Boost WTI Oil 3X Leverage Daily 0.497 0.4959 0.4948 0.4974 0.01 2.11% 2019/08/22 Vaxt 14:02
Solutions Ise Cyber Security Go 14.09 14.072 14.072 14.114 0.06 0.45% 2019/08/22 Vaxt 14:02
Boost FTSE MIB 3x Leverage Daily 74.82 74.29 74.29 74.82 1.28 1.74% 2019/08/22 Vaxt 14:02
Boost Natural Gas 3x Short Daily 11.56 11.49 11.49 11.59 0.01 0.09% 2019/08/22 Vaxt 14:02
ETFS 3X Daily Long Wti Crude Oil 6.274 6.25 6.19 6.274 0.12 1.96% 2019/08/22 Vaxt 14:02
iShares Core EURO STOXX 50 UCITS 108.96 109.14 108.84 109.38 0.28 0.26% 2019/08/22 Vaxt 14:02
iShares EURO STOXX 50 UCITS Dist 34.34 34.38 34.28 34.39 0.02 0.06% 2019/08/22 Vaxt 14:02
iShares MSCI North America UCITS 49.46 49.55 49.41 49.55 0.05 0.10% 2019/08/22 Vaxt 14:02
iShares S&P 500 EUR Hedged UCITS 64.6 64.76 64.56 64.81 0.01 0.02% 2019/08/22 Vaxt 14:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9368 0.9398 0.9351 0.9398 0.01 0.73% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx 50 Daily Short 16.81 16.85 16.76 16.85 0.03 0.18% 2019/08/22 Vaxt 14:02
UBS ETF MSCI EMU UCITS EUR A-dis 117.66 117.92 117.66 117.92 0.10 0.09% 2019/08/22 Vaxt 14:02
Boost Brent Oil 3X Leverage Daily 26.54 26.45 26.18 26.685 0.56 2.11% 2019/08/22 Vaxt 14:02
Boost Euro Stoxx50 3X Short Daily 5.29 5.24 5.21 5.29 0.04 0.76% 2019/08/22 Vaxt 14:02
ETFS 3X Daily Short Euro Stoxx 50 1.3 1.307 1.287 1.307 0.01 0.46% 2019/08/22 Vaxt 14:02
ETFS 3X Daily Short Wti Crude Oil 4.8485 4.8535 4.8485 4.9185 0.09 1.93% 2019/08/22 Vaxt 14:02
iShares Global Clean Energy UCITS 5.777 5.765 5.765 5.781 0.02 0.28% 2019/08/22 Vaxt 14:02
Amundi Floating Rate USD Corporate 97.91 97.97 97.88 97.97 0.00 0.00% 2019/08/22 Vaxt 14:02
Lyxor UCITS Daily Double Short BTP 18.45 18.52 18.45 18.52 0.10 0.54% 2019/08/22 Vaxt 14:02
ETFS EUR Daily Hedged Physical Gold 9.41 9.43 9.41 9.43 0.03 0.32% 2019/08/22 Vaxt 14:02
Lyxor UCITS Daily Double Short Bund 27.21 27.24 27.16 27.24 0.12 0.44% 2019/08/22 Vaxt 14:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.95 3.93 3.91 3.97 0.00 0.00% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.08 26.25 26.08 26.25 0.02 0.08% 2019/08/22 Vaxt 14:02
SG Issuer ZT WTI X7 Short 18 Jun 21 0.021 - 0.0205 0.021 0.00 5.00% 2019/08/22 Vaxt 14:02
db x-trackers MSCI AC World UCITS DR 21.09 - 21.07 21.13 0.01 0.05% 2019/08/22 Vaxt 14:02
Lyxor UCITS FTSE MIB Daily Leveraged 6.701 6.7 6.658 6.701 0.07 1.07% 2019/08/22 Vaxt 14:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 123.26 123.3 123.08 123.32 0.10 0.08% 2019/08/22 Vaxt 14:02
Lyxor UCITS FTSE MIB Daily Short Bear 16.17 16.19 16.17 16.28 0.08 0.49% 2019/08/22 Vaxt 14:02
Amundi ETF MSCI Emerging Markets UCITS 3.926 3.94 3.922 3.941 0.03 0.66% 2019/08/22 Vaxt 14:02
iShares Core Euro Corporate Bond UCITS 135.6 135.58 135.54 135.6 0.00 0.00% 2019/08/22 Vaxt 14:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.66 99.59 99.57 99.7 0.02 0.02% 2019/08/22 Vaxt 14:02
112.14 112.16 112.12 112.16 0.00 0.00% 2019/08/22 Vaxt 14:02
SPDR S&P U.S. Health Care Select Sector 23.19 23.29 23.19 23.29 0.01 0.04% 2019/08/22 Vaxt 14:02
iShares Euro Government Bond 1-3Yr UCITS 144.72 144.77 144.71 144.77 0.05 0.03% 2019/08/22 Vaxt 14:02
iShares MSCI Emerging Markets Asia UCITS 121.65 122.1 121.65 122.1 1.38 1.13% 2019/08/22 Vaxt 14:02
iShares MSCI Emerging Markets UCITS Dist 34.16 34.26 34.16 34.29 0.23 0.67% 2019/08/22 Vaxt 14:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.31 27.7 27.27 27.71 0.55 2.01% 2019/08/22 Vaxt 14:02
SG WTI Oil -3x Daily Short Collateralized 20.2 20.5 20.2 20.5 0.35 1.76% 2019/08/22 Vaxt 14:02
iShares Diversified Commodity Swap UCITS DE 17.67 17.64 17.64 17.67 0.05 0.28% 2019/08/22 Vaxt 14:02
iShares Core MSCI Emerging Markets IMI UCITS 23.63 23.7 23.62 23.71 0.17 0.72% 2019/08/22 Vaxt 14:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.25 3.252 3.25 3.283 0.03 0.85% 2019/08/22 Vaxt 14:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.24 102.18 102.01 102.24 0.16 0.16% 2019/08/22 Vaxt 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.91 253.4 252.91 253.4 0.31 0.12% 2019/08/22 Vaxt 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.85 282.09 281.85 282.09 0.09 0.03% 2019/08/22 Vaxt 14:02
Amundi Index Solutions Barclays Euro AGG Corporate 54.11 54.06 54.06 54.11 0.01 0.02% 2019/08/22 Vaxt 14:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.06 56.13 56.06 56.13 0.02 0.04% 2019/08/22 Vaxt 14:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0173 0.017 0.0166 0.0173 0.00 0.00% 2019/08/22 Vaxt 14:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 74 72.5 72.5 74 3.25 4.59% 2019/08/22 Vaxt 14:02
Societe Generale Effekten ZT FTSE MIB Total Return 0.95 0.97 0.95 0.97 0.05 5.26% 2019/08/22 Vaxt 14:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.58 63.71 63.58 63.71 0.17 0.27% 2019/08/22 Vaxt 14:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.05 - 11.05 11.05 0.01 0.09% 2019/08/22 Vaxt 14:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.9 13.89 13.89 13.9 0.02 0.14% 2019/08/22 Vaxt 14:02
ETFS Lead 16.89 - 16.89 16.89 0.10 0.60% 2019/08/22 Vaxt 13:32
ETFS Wheat 0.5051 0.5011 0.5011 0.5051 0.01 1.08% 2019/08/22 Vaxt 13:32
ETFS Nickel 13.51 13.45 13.45 13.51 0.29 2.15% 2019/08/22 Vaxt 13:32
ETFS Aluminium 2.449 - 2.449 2.449 0.03 1.02% 2019/08/22 Vaxt 13:32
Lyxor UCITS DAX 111.18 111.76 111.16 111.76 0.22 0.20% 2019/08/22 Vaxt 13:32
ETFS Agriculture 3.38 - 3.38 3.38 0.02 0.60% 2019/08/22 Vaxt 13:32
ETFS Natural Gas 0.0218 - 0.0218 0.0218 0.00 0.46% 2019/08/22 Vaxt 13:32
ETFS Short Copper 29.2 - 29.2 29.2 0.20 0.69% 2019/08/22 Vaxt 13:32
db Physical Silver 147.36 147.77 147.36 147.77 0.54 0.37% 2019/08/22 Vaxt 13:32
Lyxor UCITS LevDAX 90.3 91.38 90.3 91.38 0.57 0.63% 2019/08/22 Vaxt 13:32
SPDR S&P 500 UCITS 263.98 264.64 263.98 264.64 0.38 0.14% 2019/08/22 Vaxt 13:32
Amundi MSCI EMU UCITS 200.4 - 200.4 200.4 0.35 0.17% 2019/08/22 Vaxt 13:32
ETFS Industrial Metals 10.01 - 10.01 10.01 0.04 0.40% 2019/08/22 Vaxt 13:32
ETFS Long SEK Short EUR 42.12 - 42.12 42.12 0.02 0.05% 2019/08/22 Vaxt 13:32
ETFS 3x Daily Long Wheat 3.33 3.29 3.29 3.333 0.11 3.26% 2019/08/22 Vaxt 13:32
iShares EURO STOXX UCITS 37.02 37.03 37.02 37.03 0.15 0.41% 2019/08/22 Vaxt 13:32
ETFS 3x Daily Long Copper 26.92 27.26 26.92 27.26 0.98 3.62% 2019/08/22 Vaxt 13:32
ETFS 3x Daily Long Silver 24.115 - 24.115 24.115 0.70 2.88% 2019/08/22 Vaxt 13:32
ETFS Leveraged Coffee ETC 0.515 - 0.515 0.515 0.01 1.94% 2019/08/22 Vaxt 13:32
ETFS Leveraged Silver ETC 5.08 5.1 5.08 5.1 0.08 1.57% 2019/08/22 Vaxt 13:32
iShares UK Dividend UCITS 7.9 7.89 7.89 7.9 0.00 0.00% 2019/08/22 Vaxt 13:32
db x-trackers DAX UCITS DR 113.92 114.06 113.92 114.06 0.06 0.05% 2019/08/22 Vaxt 13:32
ETFS 3X Daily Short Dax 30 1.497 - 1.497 1.4972 0.01 0.53% 2019/08/22 Vaxt 13:32
ETFS 3x Long CHF Short EUR 52.11 - 52.11 52.11 0.50 0.96% 2019/08/22 Vaxt 13:32
ETFS 5x Short CAD Long EUR 27.96 - 27.96 27.96 0.72 2.58% 2019/08/22 Vaxt 13:32
Lyxor UCITS Stoxx 50 D-EUR 32.86 32.76 32.76 32.93 0.04 0.12% 2019/08/22 Vaxt 13:32
iShares Core UK Gilts UCITS 15.68 15.67 15.67 15.68 0.02 0.13% 2019/08/22 Vaxt 13:32
Amundi ETF MSCI Nordic UCITS 363.45 - 363.45 363.45 0.10 0.03% 2019/08/22 Vaxt 13:32
Boost BTP 10Y 3X Short Daily 30.45 30.18 30.18 30.45 0.05 0.16% 2019/08/22 Vaxt 13:32
Boost BTP 10Y 5x Short Daily 18.03 17.92 17.92 18.03 0.05 0.28% 2019/08/22 Vaxt 13:32
Boost S&P 500 3X Short Daily 3.5 3.46 3.46 3.5 0.01 0.29% 2019/08/22 Vaxt 13:32
ETFS EUR Daily Hedged Copper 5.046 - 5.046 5.046 0.04 0.83% 2019/08/22 Vaxt 13:32
ETFS EUR Daily Hedged Silver 3.701 - 3.701 3.701 0.02 0.51% 2019/08/22 Vaxt 13:32
iShares Edge S&P 500 Min Vol 52.32 52.45 52.32 52.48 0.01 0.02% 2019/08/22 Vaxt 13:32
iShares MSCI Australia UCITS 32.15 - 32.15 32.15 0.08 0.25% 2019/08/22 Vaxt 13:32
SSgA SPDR S&P 400 US Mid Cap 49.56 - 49.56 49.56 0.02 0.04% 2019/08/22 Vaxt 13:32
WisdomTree India Quality Acc 14.55 - 14.55 14.55 0.01 0.07% 2019/08/22 Vaxt 13:32
BNP Paribas Easy SP 500 UCITS 12.23 12.26 12.23 12.26 0.00 0.00% 2019/08/22 Vaxt 13:32
Boost Bund 10Y 3X Short Daily 37.41 37.38 37.38 37.41 0.26 0.70% 2019/08/22 Vaxt 13:32
Boost Bund 10Y 5x Short Daily 24.71 24.38 24.38 24.71 0.19 0.77% 2019/08/22 Vaxt 13:32
iShares China Large Cap UCITS 101.5 101.68 101.5 101.68 0.63 0.62% 2019/08/22 Vaxt 13:32
iShares MSCI Europe UCITS Acc 50.67 50.68 50.67 50.68 0.08 0.16% 2019/08/22 Vaxt 13:32
SPDR MSCI Europe Energy UCITS 129.66 - 129.66 129.66 0.42 0.32% 2019/08/22 Vaxt 13:32
Invesco AT1 Capital Bond UCITS 19.89 - 19.89 19.89 0.06 0.30% 2019/08/22 Vaxt 13:32
Boost BTP 10Y 3X Leverage Daily 175.5 174.7 174.7 175.5 1.50 0.86% 2019/08/22 Vaxt 13:32
db x-trackers II iBoxx EUR High 17.31 - 17.31 17.31 0.02 0.12% 2019/08/22 Vaxt 13:32
iShares Edge MSCI World Min Vol 45.33 45.46 45.33 45.46 0.04 0.09% 2019/08/22 Vaxt 13:32
iShares US Property Yield UCITS 27.48 27.47 27.47 27.48 0.00 0.00% 2019/08/22 Vaxt 13:32
WisdomTree Europe Equity Income 11.93 - 11.93 11.93 0.02 0.17% 2019/08/22 Vaxt 13:32
ETFS Battery Value Chain GO UCITS 6.72 - 6.72 6.72 0.06 0.89% 2019/08/22 Vaxt 13:32
iShares Automation & Robotics Acc 6.564 6.58 6.564 6.58 0.02 0.32% 2019/08/22 Vaxt 13:32
iShares Euro Aggregate Bond UCITS 129.46 129.42 129.42 129.67 0.10 0.08% 2019/08/22 Vaxt 13:32
PIMCO EM Advantage Local Bond EUR 68.63 - 68.63 68.63 0.20 0.29% 2019/08/22 Vaxt 13:32
PowerShares EQQQ Nasdaq-100 UCITS 170.35 170.84 170.35 171.05 0.71 0.42% 2019/08/22 Vaxt 13:32
UBS MSCI USA Socially Responsible 107.08 - 107.08 107.08 0.25 0.23% 2019/08/22 Vaxt 13:32
Amundi ETF S&P Global Luxury UCITS 118.04 118.2 118.04 118.2 0.09 0.08% 2019/08/22 Vaxt 13:32
db x-trackers MSCI Europe UCITS DR 57.94 - 57.94 57.94 0.52 0.91% 2019/08/22 Vaxt 13:32
iShares MSCI EM Minimum Volatility 26 - 26 26 0.11 0.42% 2019/08/22 Vaxt 13:32
Lyxor UCITS Stoxx Europe 600 Banks 15.9 15.84 15.84 15.9 0.08 0.51% 2019/08/22 Vaxt 13:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.057 0.055 0.055 0.057 0.00 5.26% 2019/08/22 Vaxt 13:32
Boost Natural GAS 3X Leverage Daily 0.0305 - 0.0303 0.0306 0.00 0.33% 2019/08/22 Vaxt 13:32
db x-trackers Euro Stoxx 50 (DR) 1C 49.79 49.85 49.79 49.96 0.11 0.22% 2019/08/22 Vaxt 13:32
db x-trackers LevDAX Daily UCITS 1C 99.35 99.82 98.89 99.82 0.41 0.41% 2019/08/22 Vaxt 13:32
db x-trackers MSCI EM Asia UCITS 1C 41.68 - 41.68 41.68 0.43 1.03% 2019/08/22 Vaxt 13:32
ETFX DAXGlobal Gold Mining GO UCITS 25.65 25.7 25.65 25.7 0.16 0.62% 2019/08/22 Vaxt 13:32
iShares MSCI World EUR Hedged UCITS 52.1 52.26 52.1 52.26 0.06 0.12% 2019/08/22 Vaxt 13:32
PowerShares Dynamic US Market UCITS 16.17 - 16.17 16.17 0.35 2.21% 2019/08/22 Vaxt 13:32
SPDR Thomson Reuters Global Convert 32.37 - 32.37 32.37 0.03 0.09% 2019/08/22 Vaxt 13:32
db x-trackers MSCI EM DR 1C Unhedged 41.21 41.338 41.21 41.378 0.35 0.84% 2019/08/22 Vaxt 13:32
Amundi S&P 500 EUR Hedged Daily UCITS 73.1 73.38 73.1 73.38 0.07 0.10% 2019/08/22 Vaxt 13:32
Boost Euro Stoxx Banks 3X Short Daily 35.44 35.8 35.44 35.8 1.18 3.33% 2019/08/22 Vaxt 13:32
db x-trackers S&P/ASX 200 UCITS DR 1C 34.05 - 34.05 34.05 0.19 0.56% 2019/08/22 Vaxt 13:32
db x-trackers ShortDAX Daily UCITS 1C 21.47 - 21.47 21.47 0.02 0.09% 2019/08/22 Vaxt 13:32
iShares European Property Yield UCITS 41.57 41.58 41.57 41.58 0.21 0.51% 2019/08/22 Vaxt 13:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.67 - 63.67 63.67 0.45 0.71% 2019/08/22 Vaxt 13:32
Lyxor UCITS Stoxx Europe 600 Utilities 47.09 47.05 47.05 47.09 0.09 0.19% 2019/08/22 Vaxt 13:32
iShares MSCI AC Far East ex-Japan UCITS 45.24 - 45.24 45.24 0.54 1.19% 2019/08/22 Vaxt 13:32
Lyxor UCITS Stoxx Europe 600 Technology 52.56 52.43 52.43 52.56 0.36 0.69% 2019/08/22 Vaxt 13:32
8.14 8.03 8.03 8.14 0.28 3.56% 2019/08/22 Vaxt 13:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.787 - 3.787 3.787 0.01 0.29% 2019/08/22 Vaxt 13:32
Lyxor UCITS MSCI All Country World C-EUR 255.25 - 255.25 255.25 0.48 0.19% 2019/08/22 Vaxt 13:32
Lyxor UCITS Stoxx Europe 600 Health Care 100.04 100.22 100.04 100.22 0.04 0.04% 2019/08/22 Vaxt 13:32
UBS Factor MSCI EMU Prime Value U EUR Ad 14.58 - 14.58 14.58 0.04 0.27% 2019/08/22 Vaxt 13:32
PowerShares Emerging Markets USD Bond ETF 17.95 - 17.95 17.95 0.03 0.17% 2019/08/22 Vaxt 13:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.96 12.93 12.93 12.96 0.00 0.00% 2019/08/22 Vaxt 13:32
SG FTSE MIB -3x Daily Short Collateralized 5.56 - 5.56 5.56 0.10 1.80% 2019/08/22 Vaxt 13:32
SPDR Barclays Capital Euro High Yield Bond 57.3 57.23 57.23 57.3 0.18 0.32% 2019/08/22 Vaxt 13:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.16 15.13 15.13 15.16 0.03 0.20% 2019/08/22 Vaxt 13:32
Source Utilities S&P US Select Sector UCITS 341.58 - 341.58 341.58 2.79 0.82% 2019/08/22 Vaxt 13:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.37 30.37 0.01 0.03% 2019/08/22 Vaxt 13:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.7 - 12.66 12.7 0.01 0.08% 2019/08/22 Vaxt 13:32
iShares Euro High Yield Corporate Bond UCITS 105.7 105.67 105.67 105.7 0.15 0.14% 2019/08/22 Vaxt 13:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.8 3.76 3.76 3.8 0.01 0.26% 2019/08/22 Vaxt 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.8 10.8 0.01 0.09% 2019/08/22 Vaxt 13:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.4 - 235.4 235.4 0.01 0.00% 2019/08/22 Vaxt 13:32
SG FTSE MIB +3x Daily Leveraged Collateralized 33.5 - 33.5 33.5 0.21 0.63% 2019/08/22 Vaxt 13:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.3 - 12.3 12.3 0.02 0.16% 2019/08/22 Vaxt 13:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.4572 1.4484 1.4484 1.4572 0.00 0.12% 2019/08/22 Vaxt 13:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.2 - 41.2 41.2 0.11 0.27% 2019/08/22 Vaxt 13:32
Amundi ETF Global Equity Multi Smart Allocation Sc 409.3 409.5 409.3 409.5 0.06 0.01% 2019/08/22 Vaxt 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.39 - 169.39 169.39 0.01 0.01% 2019/08/22 Vaxt 13:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.75 115.79 115.75 115.79 0.02 0.02% 2019/08/22 Vaxt 13:32
db x-trackers II iBoxx Global Inflation-Linked UCI 243.9 - 243.9 243.9 0.33 0.14% 2019/08/22 Vaxt 13:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.52 169.43 169.43 169.52 0.01 0.01% 2019/08/22 Vaxt 13:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.12 - 287.12 287.12 0.40 0.14% 2019/08/22 Vaxt 13:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.4 - 151.4 151.4 0.28 0.18% 2019/08/22 Vaxt 13:32
iShares $ Short DurationHigh Yield Corporate Bond 83.35 83.42 83.34 83.42 0.12 0.14% 2019/08/22 Vaxt 13:32
iShares Emerging Markets Local Government Bond UCI 53.48 53.56 53.48 53.64 0.00 0.00% 2019/08/22 Vaxt 13:32
Lyxor MSCI World Information Technology TR UCITS C 276.82 277.71 276.82 277.71 0.47 0.17% 2019/08/22 Vaxt 13:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.72 89.52 89.52 89.75 0.33 0.37% 2019/08/22 Vaxt 13:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.03 19.05 19.03 19.06 0.05 0.26% 2019/08/22 Vaxt 13:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.77 18.74 18.74 18.77 0.03 0.16% 2019/08/22 Vaxt 13:02
ETFS Sugar 5.87 - 5.87 5.87 0.07 1.21% 2019/08/22 Vaxt 13:02
ETFS Grains 2.499 - 2.499 2.499 0.12 4.80% 2019/08/22 Vaxt 13:02
ETFS Silver 14.65 - 14.65 14.65 0.11 0.75% 2019/08/22 Vaxt 13:02
SSgA SPDR MSCI ACWI 118.45 118.47 118.45 118.47 0.04 0.03% 2019/08/22 Vaxt 13:02
Boost FTSE MIB Banks 118 - 118 118 1.00 0.85% 2019/08/22 Vaxt 13:02
Amundi MSCI USA UCITS 323.15 322.84 322.84 323.15 1.12 0.35% 2019/08/22 Vaxt 13:02
ETFS Physical Palladium 124.89 123.79 123.79 124.89 0.17 0.14% 2019/08/22 Vaxt 13:02
ETFS Short USD Long EUR 34.75 34.69 34.69 34.75 0.02 0.06% 2019/08/22 Vaxt 13:02
Lyxor Euro Stoxx 50 DR C 163.36 - 163.36 163.36 1.82 1.13% 2019/08/22 Vaxt 13:02
Amundi ETF FTSE MIB UCITS 40.9 - 40.9 40.9 0.05 0.12% 2019/08/22 Vaxt 13:02
Lyxor UCITS S&P 500 D-EUR 26.92 26.91 26.91 26.92 0.03 0.11% 2019/08/22 Vaxt 13:02
ETFS 3x Long USD Short EUR 84.75 - 84.75 84.75 0.06 0.07% 2019/08/22 Vaxt 13:02
ETFs 3X Short USD Long EUR 11.87 11.8 11.8 11.87 0.01 0.08% 2019/08/22 Vaxt 13:02
ETFS Leveraged Brent Crude 42.53 - 42.53 42.53 0.78 1.83% 2019/08/22 Vaxt 13:02
iShares FTSE MIB UCITS Acc 80.19 79.86 79.86 80.19 0.37 0.46% 2019/08/22 Vaxt 13:02
Boost Copper 3x Short Daily 72.43 72.89 72.43 72.89 1.84 2.61% 2019/08/22 Vaxt 13:02
Amundi ETF MSCI Europe UCITS 221.25 - 221.25 221.25 0.25 0.11% 2019/08/22 Vaxt 13:02
Lyxor UCITS MSCI Europe D-EUR 124 123.66 123.66 124 0.04 0.03% 2019/08/22 Vaxt 13:02
db Physical Silver Euro Hedged 109.76 109.68 109.68 109.76 0.38 0.35% 2019/08/22 Vaxt 13:02
db x trackers II Eur Gov Bd 25 450.4 - 450.4 450.4 1.30 0.29% 2019/08/22 Vaxt 13:02
ETFS Leveraged Soybean Oil ETC 1.322 - 1.322 1.322 0.02 1.15% 2019/08/22 Vaxt 13:02
Lyxor UCITS Japan (Topix) D-EUR 121.61 - 121.61 121.61 0.09 0.07% 2019/08/22 Vaxt 13:02
iShares FTSE Italia MidSmall Cap 4.635 4.639 4.635 4.639 0.04 0.94% 2019/08/22 Vaxt 13:02
iShares MSCI Mexico Capped UCITS 86.51 - 86.51 86.51 1.20 1.41% 2019/08/22 Vaxt 13:02
Amundi Index Solutions S&P 500 DR 69.13 - 69.13 69.13 1.26 1.86% 2019/08/22 Vaxt 13:02
Boost Palladium 2X Leverage Daily 253.77 - 253.77 253.77 0.46 0.18% 2019/08/22 Vaxt 13:02
db x-trackers MSCI World UCITS 1C 55.33 55.24 55.24 55.34 0.04 0.07% 2019/08/22 Vaxt 13:02
iShares Healthcare Innovation Acc 5.504 - 5.496 5.504 0.01 0.26% 2019/08/22 Vaxt 13:02
db x-trackers FTSE Vietnam UCITS 1C 28.73 - 28.73 28.73 0.10 0.35% 2019/08/22 Vaxt 13:02
iShares Asia Pacific Dividend UCITS 23.5 23.53 23.5 23.53 0.12 0.51% 2019/08/22 Vaxt 13:02
Amundi Index Solutions MSCI World DR 64.89 - 64.89 64.89 0.11 0.17% 2019/08/22 Vaxt 13:02
db x-trackers MSCI Japan UCITS 1C DR 51.17 - 51.17 51.17 0.05 0.10% 2019/08/22 Vaxt 13:02
Amundi ETF Short MSCI USA Daily UCITS 12.71 - 12.71 12.71 0.05 0.39% 2019/08/22 Vaxt 13:02
db x-trackers MSCI Brazil UCITS DR 1C 45.1 - 45.1 45.1 0.64 1.44% 2019/08/22 Vaxt 13:02
db Brent Crude Oil Booster Euro Hedged 51.2 - 51.2 51.2 0.30 0.59% 2019/08/22 Vaxt 13:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.08 36.06 36.06 36.14 0.08 0.22% 2019/08/22 Vaxt 13:02
Franklin LibertyQ Global Dividend UCITS 23.15 - 23.15 23.15 0.02 0.09% 2019/08/22 Vaxt 13:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.79 119.89 119.79 119.89 0.25 0.21% 2019/08/22 Vaxt 13:02
db x-trackers LPX MM Private Equity UCITS 61.52 61.66 61.52 61.66 0.13 0.21% 2019/08/22 Vaxt 13:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.68 - 13.68 13.68 0.06 0.44% 2019/08/22 Vaxt 13:02
SPDR S&P Global Dividend Aristocrats UCITS 28.93 28.98 28.93 28.98 0.06 0.21% 2019/08/22 Vaxt 13:02
Vanguard USD Corporate 1-3 year Bond UCITS 46 46.04 46 46.04 0.11 0.24% 2019/08/22 Vaxt 13:02
iShares Euro Corporate Bond Large Cap UCITS 141.88 142.03 141.88 142.03 0.04 0.03% 2019/08/22 Vaxt 13:02
Lyxor UCITS MSCI World Health Care TR C-EUR 296.13 295.03 295.03 297 0.37 0.13% 2019/08/22 Vaxt 13:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.31 - 10.31 10.31 0.02 0.19% 2019/08/22 Vaxt 13:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.59 - 125.59 125.59 0.04 0.03% 2019/08/22 Vaxt 13:02
ETFS EUR Daily Hedged Forward All Commodities 5.324 - 5.324 5.324 0.03 0.49% 2019/08/22 Vaxt 13:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.74 151.82 151.74 151.82 0.16 0.11% 2019/08/22 Vaxt 13:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.76 60.91 60.76 60.91 0.37 0.61% 2019/08/22 Vaxt 13:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.54 - 33.54 33.54 0.01 0.03% 2019/08/22 Vaxt 13:02
db x-trackers STOXX Europe 600 Health Care UCITS 147.4 147.64 147.4 147.64 1.22 0.83% 2019/08/22 Vaxt 13:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.89 - 67.89 67.89 0.70 1.04% 2019/08/22 Vaxt 13:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.8 - 67.8 67.8 0.13 0.19% 2019/08/22 Vaxt 13:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.58 - 14.58 14.58 0.05 0.34% 2019/08/22 Vaxt 13:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.97 - 101.97 101.97 0.04 0.04% 2019/08/22 Vaxt 13:02
PIMCO Short-Term High Yield Corporate Bond Source 87.35 87.34 87.34 87.35 0.02 0.02% 2019/08/22 Vaxt 13:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 53.84 53.89 53.84 53.89 0.04 0.07% 2019/08/22 Vaxt 13:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.47 - 27.47 27.47 0.04 0.15% 2019/08/22 Vaxt 13:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.52 - 68.52 68.52 0.33 0.48% 2019/08/22 Vaxt 13:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.58 27.68 27.58 27.68 0.02 0.07% 2019/08/22 Vaxt 13:02
Vanguard S&P 500 UCITS USD Inc 50.19 50.18 50.18 50.26 0.02 0.04% 2019/08/22 Vaxt 13:02
ETFS Short Tin 16.92 - 16.92 16.92 1.63 10.66% 2019/08/22 Vaxt 12:32
Amundi CAC 40 UCITS 79.72 - 79.72 79.72 0.02 0.03% 2019/08/22 Vaxt 12:32
db x-trackers Nifty 50 134.63 - 134.63 134.63 1.30 0.97% 2019/08/22 Vaxt 12:32
Lyxor US TIPS DR D-USD 94.5 94.78 94.5 94.78 0.16 0.17% 2019/08/22 Vaxt 12:32
Amundi MSCI World UCITS 283.02 - 283.02 283.02 0.23 0.08% 2019/08/22 Vaxt 12:32
db Brent Crude Oil Booster 59.9 - 59.9 59.9 0.60 1.00% 2019/08/22 Vaxt 12:32
ETFS 3x Short GBP Long EUR 31.47 - 31.47 31.47 0.15 0.48% 2019/08/22 Vaxt 12:32
ETFS 5x Long GBP Short EUR 16.98 - 16.98 16.98 0.13 0.77% 2019/08/22 Vaxt 12:32
ETFS 5x Long USD Short EUR 97.67 - 97.67 97.67 0.34 0.35% 2019/08/22 Vaxt 12:32
ETFS 5x Short GBP Long EUR 42.43 - 42.43 42.43 0.53 1.26% 2019/08/22 Vaxt 12:32
Boost WTI Oil 2x Leverage Daily 25.41 - 25.41 25.41 0.89 3.50% 2019/08/22 Vaxt 12:32
ETFX DAX Daily 2x Long GO UCITS 257.95 255 255 257.95 6.80 2.71% 2019/08/22 Vaxt 12:32
db Physical Platinum Euro Hedged 54.75 - 54.75 54.75 0.20 0.37% 2019/08/22 Vaxt 12:32
SPDR MSCI Europe Small Cap UCITS 218.25 - 218.25 218.25 1.00 0.46% 2019/08/22 Vaxt 12:32
db Physical Palladium Euro Hedged 92.99 - 92.99 92.99 1.70 1.83% 2019/08/22 Vaxt 12:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 161.88 - 161.88 161.88 0.88 0.55% 2019/08/22 Vaxt 12:32
SPDR MSCI Europe Consumer Staples UCITS 201 - 201 201 0.55 0.27% 2019/08/22 Vaxt 12:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1977.94 - 1977.94 1977.94 2.55 0.13% 2019/08/22 Vaxt 12:32
Boost US Treasuries 10Y 3X Leverage Daily 112.29 - 112.29 112.29 0.48 0.43% 2019/08/22 Vaxt 12:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 64.01 - 64.01 64.01 0.36 0.57% 2019/08/22 Vaxt 12:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.03 - 158.03 158.03 0.39 0.25% 2019/08/22 Vaxt 12:32
Source Goldman Sachs Equity Factor World UCITS 135.28 - 135.28 135.28 0.24 0.18% 2019/08/22 Vaxt 12:32
WisdomTree US Quality Div Growth UCITS USD Acc 21.23 21.2 21.2 21.23 0.07 0.33% 2019/08/22 Vaxt 12:32
SG Natural Gas +3x Daily Leveraged Collateralized 28.765 - 28.765 28.765 0.09 0.30% 2019/08/22 Vaxt 12:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.37 - 52.37 52.37 0.11 0.21% 2019/08/22 Vaxt 12:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.22 - 96.22 96.22 0.08 0.08% 2019/08/22 Vaxt 12:32
iShares Euro Inflation Linked Government Bond UCIT 222.94 223.16 222.94 223.16 0.05 0.02% 2019/08/22 Vaxt 12:32
ETFS Leveraged Zinc ETC 5.103 - 5.103 5.103 0.14 2.68% 2019/08/22 Vaxt 12:32
ETFS Leveraged Cocoa ETC 5.16 - 5.16 5.16 0.07 1.38% 2019/08/22 Vaxt 12:32
Amundi MSCI EM Asia UCITS 27.23 27.25 27.23 27.25 0.25 0.92% 2019/08/22 Vaxt 12:32
ETFS EUR Daily Hedged Gold 6.805 - 6.805 6.805 0.00 0.01% 2019/08/22 Vaxt 12:32
ETFS Leveraged Platinum ETC 2.554 - 2.554 2.554 0.00 0.16% 2019/08/22 Vaxt 12:32
ETFS Leveraged Lean Hogs ETC 1.224 - 1.224 1.224 0.02 1.31% 2019/08/22 Vaxt 12:32
Lyxor Robotics & AI UCITS Acc 18.25 18.09 18.09 18.25 0.02 0.11% 2019/08/22 Vaxt 12:32
db x-trackers II iBoxx EUR 1-3Yr 9.79 9.78 9.78 9.79 0.04 0.41% 2019/08/22 Vaxt 12:32
ETFS Pharma Breakthrough GO UCITS 8.81 - 8.81 8.81 0.05 0.57% 2019/08/22 Vaxt 12:32
Lyxor EuroMTS 7-10 Invest Grade DR C 191 191.16 191 191.16 0.10 0.05% 2019/08/22 Vaxt 12:32
db x-trackers MSCI Mexico UCITS DR 1C 3.535 - 3.535 3.535 0.05 1.32% 2019/08/22 Vaxt 12:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.7 3.72 3.7 3.72 0.01 0.27% 2019/08/22 Vaxt 12:32
SSgA SPDR S&P Emerging Markets Dividend 13.59 13.63 13.59 13.63 0.07 0.52% 2019/08/22 Vaxt 12:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.45 112.47 112.45 112.47 0.01 0.01% 2019/08/22 Vaxt 12:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.26 255.61 255.26 255.61 0.08 0.03% 2019/08/22 Vaxt 12:32
Source Morningstar US Energy Infrastructure MLP UC 44.69 - 44.69 44.69 0.08 0.18% 2019/08/22 Vaxt 12:32
Vanguard USD Treasury Bd 23.12 - 23.12 23.12 0.10 0.43% 2019/08/22 Vaxt 12:02
Amundi Euro Corporates UCITS 229.05 - 229.05 229.05 0.01 0.00% 2019/08/22 Vaxt 12:02
iShares STOXX Europe 50 UCITS 31.6 - 31.6 31.6 0.09 0.28% 2019/08/22 Vaxt 12:02
Vanguard Global Min Volatility 32.18 - 32.18 32.18 0.12 0.37% 2019/08/22 Vaxt 12:02
db x-trackers MSCI USA UCITS 1C 72.22 - 72.22 72.22 0.12 0.17% 2019/08/22 Vaxt 12:02
iShares MSCI EMU Large Cap UCITS 36.71 - 36.71 36.71 0.06 0.16% 2019/08/22 Vaxt 12:02
db x-trackers Nikkei 225 UCITS DR 18.01 - 18.01 18.01 0.02 0.11% 2019/08/22 Vaxt 12:02
BNP Paribas Easy MSCI Jap ex CW UCITS 8.81 - 8.81 8.81 0.01 0.11% 2019/08/22 Vaxt 12:02
Invesco Bloomberg Commodity UCITS Hdg 36.45 - 36.45 36.45 0.01 0.03% 2019/08/22 Vaxt 12:02
Low Carbon 100 Europe THEAM Easy UCITS 170 - 170 170 0.34 0.20% 2019/08/22 Vaxt 12:02
Lyxor Core MSCI World DR UCITS ETF Acc 9.39 - 9.39 9.39 0.01 0.11% 2019/08/22 Vaxt 12:02
Invesco US Treasury Bond 1-3 Year UCITS 36.86 - 36.86 36.86 0.17 0.46% 2019/08/22 Vaxt 12:02
iShares MSCI Japan Small Cap UCITS Dist 33.79 - 33.79 33.79 0.15 0.45% 2019/08/22 Vaxt 12:02
db x-trackers MSCI World Info Tech DR 1C 28.48 - 28.48 28.48 0.06 0.21% 2019/08/22 Vaxt 12:02
Invesco Elwood Global Blockchain UCITS Acc 38 - 38 38 0.02 0.05% 2019/08/22 Vaxt 12:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 115.66 - 115.66 115.66 0.36 0.31% 2019/08/22 Vaxt 12:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156 - 156 156 0.09 0.06% 2019/08/22 Vaxt 12:02
iShares Euro Corporate Bond ex-Financials UCITS 122.07 - 122.07 122.07 0.02 0.02% 2019/08/22 Vaxt 12:02
Lyxor Italia Equity PIR C Acc 100.74 - 100.74 100.74 0.40 0.40% 2019/08/22 Vaxt 12:02
db x-trackers Harvest CSI300 UCITS DR 9.58 - 9.58 9.58 0.01 0.10% 2019/08/22 Vaxt 12:02
Amundi Floating Rate USD Corp Hedged EUR 50.02 - 50.02 50.02 0.01 0.02% 2019/08/22 Vaxt 12:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 250.17 - 250.17 250.17 0.19 0.08% 2019/08/22 Vaxt 12:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.08 - 91.08 91.08 0.94 1.04% 2019/08/22 Vaxt 12:02
ETFS Leveraged Corn ETC 1.203 - 1.2 1.223 0.00 0.00% 2019/08/21 Vaxt 21:02
Boost Shortdax 3X Daily ETC 6.17 - 6.15 6.28 0.00 0.00% 2019/08/21 Vaxt 21:02
Boost WTI Oil 16.636 - 16.636 16.636 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS Short Coffee 64.12 - 64.12 65.25 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS MSCI EMU 45.81 - 45.78 45.81 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS Short Agriculture 60.65 - 60.65 60.65 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi MSCI China UCITS 255.5 - 255.47 255.5 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF MSCI UK UCITS 187.24 - 186.26 187.3 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi MSCI Brazil UCITS 45.58 - 45.58 45.79 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares Nikkei 225 UCITS 164.75 - 164.28 164.75 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS 3X Daily Short Sugar 23.89 - 23.005 23.89 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares MSCI Canada UCITS 115.93 - 115.8 115.93 0.00 0.00% 2019/08/21 Vaxt 20:32
Boost Silver 2X Short Daily 50.98 - 50.98 50.98 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS 3x Daily Long FTSE 100 16.55 - 16.55 16.55 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS-E Fund MSCI China A GO 12.58 - 12.58 12.6 0.00 0.00% 2019/08/21 Vaxt 20:32
Vanguard Global Value Factor 27.16 - 27.16 27.18 0.00 0.00% 2019/08/21 Vaxt 20:32
x-trackers Swiss Large DR 1D 97.08 - 97.08 97.5 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares Edge MSCI World MF GBp 6.029 - 5.994 6.029 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor MSCI EMU Small Cap C EUR 271.35 - 268.65 271.35 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers MSCI EM EMEA UCITS 25.35 - 25.31 25.35 0.00 0.00% 2019/08/21 Vaxt 20:32
Health Care S&P US Sector Source 369.6 - 367.62 369.6 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares MSCI USA Small Cap UCITS 295.08 - 294.43 295.42 0.00 0.00% 2019/08/21 Vaxt 20:32
UBS MSCI EMU Socially Responsible 92.27 - 92.22 92.27 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF MSCI Europe Value UCITS 205.2 - 204.05 205.7 0.00 0.00% 2019/08/21 Vaxt 20:32
SPDR MSCI Europe Health Care UCITS 145 - 144.2 145 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers Russell 2000 UCITS GB 189.58 - 189.53 189.58 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers MSCI EM LatAm UCITS 1C 40.18 - 39.96 40.18 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares Euro Government Bond 10-15yr 196.3 - 196 196.3 0.00 0.00% 2019/08/21 Vaxt 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.23 - 39.14 39.23 0.00 0.00% 2019/08/21 Vaxt 20:32
Ossiam US Minimum Variance NR UCITS 1C 204.84 - 204.84 205.3 0.00 0.00% 2019/08/21 Vaxt 20:32
PIMCO Euro Short Maturity Source UCITS 100.18 - 100.18 100.21 0.00 0.00% 2019/08/21 Vaxt 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.16 - 37.15 37.16 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 27.02 - 26.97 27.05 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.65 - 142.5 143.77 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.24 - 104.12 104.24 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 120.55 - 120.33 120.55 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 231.91 - 231.55 232.09 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers S&P Select Frontier UCITS 1C 13.18 - 13.16 13.18 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 307.88 - 306.9 307.88 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 197.12 - 196.67 197.12 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi Euro Corporate Financials IBOXX UCITS 139.22 - 139.05 139.22 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 195.84 - 195.34 195.84 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 79.34 - 79.25 79.34 0.00 0.00% 2019/08/21 Vaxt 20:32
Ossiam World ESG Machine Learning UCITS 1A EUR 113.82 - 113.82 113.86 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.78 - 116.45 116.95 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.91 - 54.91 55.27 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.13 - 26.1 26.13 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.95 - 62.26 62.95 0.00 0.00% 2019/08/21 Vaxt 20:32
Source Consumer Discretionary S&P US Select Sector 351.02 - 349.08 351.02 0.00 0.00% 2019/08/21 Vaxt 20:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.744 - 14.744 14.754 0.00 0.00% 2019/08/21 Vaxt 20:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.54 - 14.51 14.54 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS Short Lean Hogs 71.88 - 70.97 71.88 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares MSCI USA UCITS 253.05 - 252.19 253.05 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS Leveraged Sugar ETC 1.53 - 1.53 1.55 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares Digitalisation Acc 6.08 - 6.03 6.08 0.00 0.00% 2019/08/21 Vaxt 20:32
Source Bloomberg Commodity 14.488 - 14.48 14.522 0.00 0.00% 2019/08/21 Vaxt 20:32
Boost Silver 3X Short Daily 72.9 - 72.9 74.2 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS EUR Daily Hedged Wheat 2.942 - 2.935 2.942 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS Leveraged Aluminium ETC 1.921 - 1.891 1.921 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers CSI300 UCITS 1C 10.38 - 10.38 10.42 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS 3x Daily Short Natural Gas 12 - 11.14 12 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares MSCI Europe Momentum UK 6.75 - 6.74 6.75 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers CAC 40 UCITS 1D DR 57.14 - 56.82 57.17 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS 3x Daily Long FTSE China 50 6.452 - 6.388 6.484 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares MSCI EMU Small Cap UCITS 192.98 - 192.36 192.98 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS Corporate Bond C-EUR 155.8 - 155.71 155.92 0.00 0.00% 2019/08/21 Vaxt 20:32
HSBC MSCI China A Inclusion UCITS 8.34 - 8.34 8.36 0.00 0.00% 2019/08/21 Vaxt 20:32
UBS Barclays US Liquid Corporates 13.18 - 13.18 13.19 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF MSCI World Energy UCITS 253.5 - 252.65 253.89 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers MSCI Canada UCITS 1C 47.47 - 47.29 47.47 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares USD Floating Rate Bond Dis 4.551 - 4.549 4.553 0.00 0.00% 2019/08/21 Vaxt 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 38.2 - 38.13 38.2 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares Global Infrastructure UCITS 26.39 - 26.31 26.43 0.00 0.00% 2019/08/21 Vaxt 20:32
Vanguard FTSE All-World High Div Yld 47.61 - 47.45 47.66 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS Commodity Securities Brent Crude 24.25 - 24.01 24.41 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares MSCI World Value Factor UCITS 25.76 - 25.67 25.85 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 543.13 - 542.55 544.32 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.58 - 38.46 38.81 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers MSCI Thailand UCITS DR 1C 24.17 - 24.17 24.23 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares MSCI World Quality Factor UCITS 33.22 - 33.19 33.22 0.00 0.00% 2019/08/21 Vaxt 20:32
db x-trackers II iTraxx Crossover 5y UCITS 198.36 - 197.93 198.36 0.00 0.00% 2019/08/21 Vaxt 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.81 - 138.8 138.83 0.00 0.00% 2019/08/21 Vaxt 20:32
Source Energy S&P US Select Sector UCITS USD 279.53 - 278.91 280.6 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.63 - 19.63 19.78 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.66 - 51.66 51.89 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.29 - 27.29 27.29 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.06 - 111.93 112.08 0.00 0.00% 2019/08/21 Vaxt 20:32
SPDR S&P US Communication Services Select Sector 18.386 - 18.35 18.386 0.00 0.00% 2019/08/21 Vaxt 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.82 - 13.82 13.89 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.82 - 53.66 53.82 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.57 - 114.57 114.7 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.95 - 46.69 46.95 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.63 - 112.1 112.63 0.00 0.00% 2019/08/21 Vaxt 20:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.827 - 9.807 9.827 0.00 0.00% 2019/08/21 Vaxt 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.77 - 17.75 17.81 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS Natural Gas 0.0242 - 0.0242 0.0244 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Short Wheat 107.21 - 107.21 107.21 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Short Silver 14.58 - 14.58 14.6 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Leveraged Nickel 83.66 - 83.66 83.66 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Leveraged Lead ETC 2.985 - 2.985 2.985 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Leveraged Gasoline ETC 2.447 - 2.447 2.452 0.00 0.00% 2019/08/21 Vaxt 20:02
iShares MSCI Korea UCITS Acc 116.48 - 116.36 116.48 0.00 0.00% 2019/08/21 Vaxt 20:02
Boost Bund 30Y 3X Short Daily 37.55 - 37.55 38.34 0.00 0.00% 2019/08/21 Vaxt 20:02
CSOP Source FTSE China A50 UCITS 19.92 - 19.92 19.94 0.00 0.00% 2019/08/21 Vaxt 20:02
Lyxor UCITS MSCI Indonesia C-EUR 125.41 - 125.41 125.92 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Leveraged Softs DJ UBSCI ETC 3.36 - 3.36 3.36 0.00 0.00% 2019/08/21 Vaxt 20:02
UBS ETF MSCI World UCITS USD A-dis 192.34 - 191.88 192.34 0.00 0.00% 2019/08/21 Vaxt 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.23 - 39.23 39.23 0.00 0.00% 2019/08/21 Vaxt 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.85 - 217.85 218.85 0.00 0.00% 2019/08/21 Vaxt 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 81.26 - 81.26 81.31 0.00 0.00% 2019/08/21 Vaxt 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.15 - 138.13 138.6 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.383 - 3.383 3.383 0.00 0.00% 2019/08/21 Vaxt 20:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 361.75 - 361.15 361.75 0.00 0.00% 2019/08/21 Vaxt 20:02
SG Natural Gas -3x Daily Short Collateralized 19.55 - 18.81 19.55 0.00 0.00% 2019/08/21 Vaxt 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.07 - 320.69 321.14 0.00 0.00% 2019/08/21 Vaxt 20:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.435 - 49.325 49.435 0.00 0.00% 2019/08/21 Vaxt 20:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.93 - 7.9 7.95 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Corn 0.65 - 0.65 0.659 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Cocoa 2.025 - 2.02 2.027 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Lean Hogs 0.45 - 0.45 0.4562 0.00 0.00% 2019/08/21 Vaxt 20:02
Boost Natural Gas 14.688 - 14.688 15.012 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS 3X Daily Short Cac 40 0.9659 - 0.963 0.9697 0.00 0.00% 2019/08/21 Vaxt 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Leveraged Grains DJ UBSCI ETC 2.05 - 2.04 2.05 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Short Lead 20.21 - 20.21 20.21 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Short Cocoa 25.6 - 25.6 25.9 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Short Gasoline 21.09 - 21.09 21.09 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Short Heating Oil 36.44 - 36.44 36.44 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Short Live Cattle 43.52 - 43.52 43.52 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Short Natural Gas 439.21 - 439.21 439.21 0.00 0.00% 2019/08/21 Vaxt 19:32
Source Russell 2000 UCITS 65.29 - 65.29 65.29 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS 5x Long AUD Short EUR 25.9 - 25.9 25.9 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Vaxt 19:32
Amundi ETF MSCI Spain UCITS 182.7 - 182.7 183 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Short Livestock DJ UBSCI 62.54 - 62.54 62.54 0.00 0.00% 2019/08/21 Vaxt 19:32
iShares Edge MSCI Europe Min Vol 45.14 - 44.86 45.17 0.00 0.00% 2019/08/21 Vaxt 19:32
iShares MSCI Russia Adr/Gdr UCITS 111.93 - 110.88 112.39 0.00 0.00% 2019/08/21 Vaxt 19:32
Amundi Floating Rate Euro Corporate 100.92 - 100.89 100.92 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Short Precious Metals DJ UBSCI 18.89 - 18.89 18.89 0.00 0.00% 2019/08/21 Vaxt 19:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.17 - 21.17 21.17 0.00 0.00% 2019/08/21 Vaxt 19:32
SG ETC Bund Futures +5x Daily Long Collateralized 262.57 - 262.57 262.57 0.00 0.00% 2019/08/21 Vaxt 19:32
Amundi Index Solutions - Amundi Prime Global Govie 22.01 - 21.97 22.01 0.00 0.00% 2019/08/21 Vaxt 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 297.1 - 297.1 297.1 0.00 0.00% 2019/08/21 Vaxt 19:32
Vanguard FTSE Japan USD 25.46 - 25.46 25.46 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS EUR Daily Hedged Corn 2.88 - 2.88 2.898 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Leveraged Soybeans ETC 14.12 - 14.12 14.24 0.00 0.00% 2019/08/21 Vaxt 19:32
WisdomTree EM Equity Income 13.28 - 13.28 13.28 0.00 0.00% 2019/08/21 Vaxt 19:32
db x-trackers Russell Midcap 22.15 - 22.09 22.15 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS EUR Daily Hedged Coffee 2.127 - 2.111 2.134 0.00 0.00% 2019/08/21 Vaxt 19:32
Lyxor MSCI EMU Value DR C EUR 101.24 - 101.24 101.42 0.00 0.00% 2019/08/21 Vaxt 19:32
WisdomTree Eurozone Quality Div 16.79 - 16.63 16.79 0.00 0.00% 2019/08/21 Vaxt 19:32
db x-trackers MSCI Indonesia UCITS 1C 13.59 - 13.59 13.66 0.00 0.00% 2019/08/21 Vaxt 19:32
Invesco Variable Rate Preferred Shares UCITS 37.27 - 37.16 37.27 0.00 0.00% 2019/08/21 Vaxt 19:32
Source Financials S&P US Select Sector UCITS USD 169.49 - 169.49 169.94 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Petroleum 10.83 - 10.71 10.83 0.00 0.00% 2019/08/21 Vaxt 19:02
iShares MDAX UCITS DE 215.95 - 215.95 216.05 0.00 0.00% 2019/08/21 Vaxt 19:02
ETFS 5x Long JPY Short EUR 67.83 - 67.2 67.83 0.00 0.00% 2019/08/21 Vaxt 19:02
ETFS 5x Short USD Long EUR 8.4 - 8.39 8.43 0.00 0.00% 2019/08/21 Vaxt 19:02
Boost WTI Oil 2x Short Daily 29.7 - 29.7 30.43 0.00 0.00% 2019/08/21 Vaxt 19:02
Lyxor MSCI EMU Growth DR C EUR 131.52 - 131.52 131.52 0.00 0.00% 2019/08/21 Vaxt 19:02
Vanguard FTSE Developed Europe 29.56 - 29.56 29.6 0.00 0.00% 2019/08/21 Vaxt 19:02
Vanguard FTSE 100 UCITS GBP Inc 35.12 - 35.12 35.12 0.00 0.00% 2019/08/21 Vaxt 19:02
ETFS EUR Daily Hedged WTI Crude Oil 2.59 - 2.555 2.59 0.00 0.00% 2019/08/21 Vaxt 19:02
db x-trackers FTSE China 50 UCITS DR 32.33 - 32.28 32.33 0.00 0.00% 2019/08/21 Vaxt 19:02
SG DAX +3x Daily Leveraged Collateralized 56.7 - 56.35 56.7 0.00 0.00% 2019/08/21 Vaxt 19:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.87 - 37.83 37.87 0.00 0.00% 2019/08/21 Vaxt 19:02
First Trust Indxx Innovative Transaction&Process 19.05 - 19.03 19.31 0.00 0.00% 2019/08/21 Vaxt 19:02
Lyxor Long Gold 123.9 - 123.15 123.9 0.00 0.00% 2019/08/21 Vaxt 18:32
ETFS Physical PM Basket 101.59 - 101 101.59 0.00 0.00% 2019/08/21 Vaxt 18:32
Franklin LibertyQ European Dividend UCITS 23.07 - 23.07 23.07 0.00 0.00% 2019/08/21 Vaxt 18:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.91 - 40.78 40.91 0.00 0.00% 2019/08/21 Vaxt 18:32
db x-trackers MSCI USA Minimum Volatility DR 1D 36.31 - 36.23 36.31 0.00 0.00% 2019/08/21 Vaxt 18:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.85 - 38.85 38.85 0.00 0.00% 2019/08/21 Vaxt 18:32
VanEck Vectors Global Fallen Angel High Yield Bond 47.16 - 47.16 47.16 0.00 0.00% 2019/08/21 Vaxt 18:32
ETFS Softs 2.469 - 2.469 2.469 0.00 0.00% 2019/08/21 Vaxt 18:02
Amundi ETF MSCI Japan UCITS 187.12 - 186.91 187.12 0.00 0.00% 2019/08/21 Vaxt 18:02
ETFS EUR Daily Hedged Cotton 7.08 - 7.05 7.08 0.00 0.00% 2019/08/21 Vaxt 18:02
Boost Natural Gas 2X Short Daily 85.29 - 83.81 85.29 0.00 0.00% 2019/08/21 Vaxt 18:02
ETFS DAX Daily 2x Short GO UCITS 4.57 - 4.57 4.66 0.00 0.00% 2019/08/21 Vaxt 18:02
Amundi MSCI EM Latin America UCITS 13.24 - 13.24 13.24 0.00 0.00% 2019/08/21 Vaxt 18:02
SPDR Barclays Euro Corporate Bond UCITS 60.13 - 60.12 60.13 0.00 0.00% 2019/08/21 Vaxt 18:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.95 - 33.95 33.95 0.00 0.00% 2019/08/21 Vaxt 18:02
Amundi Index Solutions MSCI North America DR 68.41 - 68.41 68.41 0.00 0.00% 2019/08/21 Vaxt 18:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.55 - 49.48 49.55 0.00 0.00% 2019/08/21 Vaxt 18:02
SG Silver +3X Daily Leveraged Collateralized 9.73 - 9.73 9.73 0.00 0.00% 2019/08/21 Vaxt 18:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.66 - 41.61 41.66 0.00 0.00% 2019/08/21 Vaxt 18:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.82 - 54.82 54.82 0.00 0.00% 2019/08/21 Vaxt 18:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.03 - 64.03 64.03 0.00 0.00% 2019/08/21 Vaxt 18:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.94 - 182.94 182.94 0.00 0.00% 2019/08/21 Vaxt 18:02
ETFS Precious Metals 16.55 - 16.55 16.55 0.00 0.00% 2019/08/21 Vaxt 17:32
Lyxor UCITS Pan Africa C-EUR 9.02 - 8.99 9.02 0.00 0.00% 2019/08/21 Vaxt 17:32
iShares MSCI Europe Quality DE 6.65 - 6.64 6.65 0.00 0.00% 2019/08/21 Vaxt 17:32
21.46 - 21.33 21.46 0.00 0.00% 2019/08/21 Vaxt 17:32
Vanguard Global Momentum Factor 30.35 - 30.32 30.35 0.00 0.00% 2019/08/21 Vaxt 17:32
Vanguard Global Liquidity Factor 30.51 - 30.51 30.55 0.00 0.00% 2019/08/21 Vaxt 17:32
ETFS EUR Daily Hedged Brent Crude 3.303 - 3.303 3.303 0.00 0.00% 2019/08/21 Vaxt 17:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.83 - 21.78 21.83 0.00 0.00% 2019/08/21 Vaxt 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 331.6 - 331.6 331.71 0.00 0.00% 2019/08/21 Vaxt 17:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.47 - 19.47 19.47 0.00 0.00% 2019/08/21 Vaxt 17:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.52 - 15.52 15.52 0.00 0.00% 2019/08/21 Vaxt 17:32
Lyxor UCITSo Cash 104.97 - 104.96 104.97 0.00 0.00% 2019/08/21 Vaxt 17:32
ETFS Cotton 1.683 - 1.683 1.683 0.00 0.00% 2019/08/21 Vaxt 17:02
ETFS Short Corn 47.2 - 47.2 47.2 0.00 0.00% 2019/08/21 Vaxt 17:02
ETFS Lev Petroleum DJ UBSCI 38.95 - 38.64 38.95 0.00 0.00% 2019/08/21 Vaxt 17:02
WisdomTree AT1 CoCo Bond UCITS 86.79 - 86.79 86.79 0.00 0.00% 2019/08/21 Vaxt 17:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.19 - 24.19 24.19 0.00 0.00% 2019/08/21 Vaxt 17:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.35 - 188.35 188.35 0.00 0.00% 2019/08/21 Vaxt 17:02
ETFS Gasoline 21.64 - 21.64 21.64 0.00 0.00% 2019/08/21 Vaxt 16:32
iShares EURO STOXX Small UCITS 33.72 - 33.57 33.72 0.00 0.00% 2019/08/21 Vaxt 16:32
ETFS Ecommerce Logistics GO UCITS 8.23 - 8.23 8.23 0.00 0.00% 2019/08/21 Vaxt 16:32
Amundi Index Solutions - Amundi Prime US Treasury 19.42 - 19.42 19.45 0.00 0.00% 2019/08/21 Vaxt 16:32
Vanguard FTSE Dev World 56.24 - 56.24 56.24 0.00 0.00% 2019/08/21 Vaxt 16:02
Lyxor MSCI World Ex EMU C 121.04 - 121.04 121.04 0.00 0.00% 2019/08/21 Vaxt 16:02
Boost Short USD Long EUR 5x Daily 21.61 - 21.6 21.61 0.00 0.00% 2019/08/21 Vaxt 16:02
Vanguard Eurozone Government Bond 27.38 - 27.34 27.38 0.00 0.00% 2019/08/21 Vaxt 16:02
Amundi ETF MSCI World Ex EMU UCITS 295.69 - 295.69 295.69 0.00 0.00% 2019/08/21 Vaxt 16:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.09 - 101.09 101.09 0.00 0.00% 2019/08/21 Vaxt 16:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.49 - 37.49 37.49 0.00 0.00% 2019/08/21 Vaxt 16:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.85 - 61.85 61.85 0.00 0.00% 2019/08/21 Vaxt 16:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.48 - 21.48 21.48 0.00 0.00% 2019/08/21 Vaxt 16:02
Amundi Index Solutions Barclays US Gov Inflation-L 49.535 - 49.445 49.535 0.00 0.00% 2019/08/21 Vaxt 16:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.4 - 23.39 23.4 0.00 0.00% 2019/08/21 Vaxt 16:02
SPDR MSCI EM Asia UCITS 54.35 - 54.27 54.35 0.00 0.00% 2019/08/21 Vaxt 15:32
ETFS 3X Daily Long Cac 40 16.46 - 16.06 16.46 0.00 0.00% 2019/08/21 Vaxt 15:32
ETFS 3x Long GBP Short EUR 33.35 - 33.35 33.35 0.00 0.00% 2019/08/21 Vaxt 15:32
Amundi MSCI Europe Banks UCITS 68.1 - 68.1 68.1 0.00 0.00% 2019/08/21 Vaxt 15:32
Boost Bund 10Y 3X Leverage Daily 186.68 - 186.37 186.68 0.00 0.00% 2019/08/21 Vaxt 15:32
UBS ETF MSCI Canada UCITS CAD A-dis 27.93 - 27.92 27.93 0.00 0.00% 2019/08/21 Vaxt 15:32
db x-trackers MSCI World Consumer Staples DR 1C 33.03 - 32.9 33.03 0.00 0.00% 2019/08/21 Vaxt 15:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.73 - 117.73 117.79 0.00 0.00% 2019/08/21 Vaxt 15:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.81 - 18.81 18.81 0.00 0.00% 2019/08/21 Vaxt 15:32
UBS ETF MSCI World Socially Responsible UCITS USD 85.66 - 85.66 85.68 0.00 0.00% 2019/08/21 Vaxt 15:32
ETFS Long CHF Short EUR 57.55 - 57.55 57.55 0.00 0.00% 2019/08/21 Vaxt 15:03
iShares Euro Corporate Bond BBB UK 5.285 - 5.275 5.285 0.00 0.00% 2019/08/21 Vaxt 15:03
Lyxor UCITS MSCI World Financials TR C-EUR 156.61 - 156.16 156.61 0.00 0.00% 2019/08/21 Vaxt 15:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.9 - 52.88 52.9 0.00 0.00% 2019/08/21 Vaxt 15:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.2 - 19.2 19.2 0.00 0.00% 2019/08/21 Vaxt 15:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.52 - 143.52 143.52 0.00 0.00% 2019/08/21 Vaxt 15:03
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.54 - 31.54 31.54 0.00 0.00% 2019/08/21 Vaxt 15:03
ETFS Energy 3.127 - 3.12 3.127 0.00 0.00% 2019/08/21 Vaxt 14:32
ETFS Short Brent Crude 52.57 - 52.57 52.57 0.00 0.00% 2019/08/21 Vaxt 14:32
UBS - FTSE 100 UCITS GBP A-dis 73.17 - 73.17 73.17 0.00 0.00% 2019/08/21 Vaxt 14:32
Amundi ETF MSCI Europe Healthcare UCITS 264.25 - 264.25 264.25 0.00 0.00% 2019/08/21 Vaxt 14:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.23 - 91.23 91.23 0.00 0.00% 2019/08/21 Vaxt 14:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.17 - 41.17 41.17 0.00 0.00% 2019/08/21 Vaxt 14:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.78 - 19.78 19.78 0.00 0.00% 2019/08/21 Vaxt 14:32
db x-trackers STOXX Global Select Dividend 100 UCI 27.78 - 27.71 27.8 0.00 0.00% 2019/08/21 Vaxt 14:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.99 - 140.99 140.99 0.00 0.00% 2019/08/21 Vaxt 14:32
ETFS Soybeans 14.7 - 14.69 14.7 0.00 0.00% 2019/08/21 Vaxt 14:02
ETFS WTI 2Mth 17.35 - 17.35 17.35 0.00 0.00% 2019/08/21 Vaxt 14:02
SPDR MSCI World UCITS 18.65 - 18.65 18.65 0.00 0.00% 2019/08/21 Vaxt 14:02
Boost EM 3x Leverage Daily 116.47 - 116.47 116.47 0.00 0.00% 2019/08/21 Vaxt 14:02
ETFS 3x Short CAD Long EUR 26.75 - 26.75 26.75 0.00 0.00% 2019/08/21 Vaxt 14:02
ETFS Forward WTI Crude Oil 29.18 - 29.18 29.18 0.00 0.00% 2019/08/21 Vaxt 14:02
ETFS Leveraged Agriculture 3.63 - 3.63 3.63 0.00 0.00% 2019/08/21 Vaxt 14:02
Boost US Treasuries 10Y 3X Short Daily 61.32 - 61.3 61.32 0.00 0.00% 2019/08/21 Vaxt 14:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.32 - 248.32 248.32 0.00 0.00% 2019/08/21 Vaxt 14:02
ETFS 5x Short JPY Long EUR 8.9 - 8.9 8.9 0.00 0.00% 2019/08/21 Vaxt 14:02
ETFS Soybean Oil 2.809 - 2.809 2.809 0.00 0.00% 2019/08/21 Vaxt 13:32
ETFS Short Soybean Oil 79.78 - 79.78 79.78 0.00 0.00% 2019/08/21 Vaxt 13:32
ETFS Long USD Short EUR 53.86 - 53.86 53.86 0.00 0.00% 2019/08/21 Vaxt 13:32
WisdomTree Europe SmallCap 15.1 - 15.1 15.1 0.00 0.00% 2019/08/21 Vaxt 13:32
iShares MSCI Europe Value Factor 5.482 - 5.482 5.482 0.00 0.00% 2019/08/21 Vaxt 13:32
Boost Long USD Short EUR 5x Daily 164 - 164 164 0.00 0.00% 2019/08/21 Vaxt 13:32
db x-trackers MSCI Taiwan UCITS DR 25.22 - 25.22 25.22 0.00 0.00% 2019/08/21 Vaxt 13:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.43 - 22.425 22.43 0.00 0.00% 2019/08/21 Vaxt 13:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.21 - 53.21 53.21 0.00 0.00% 2019/08/21 Vaxt 13:32
ETFS 3x Daily Short Copper 17.682 - 17.682 17.682 0.00 0.00% 2019/08/21 Vaxt 13:02
Lyxor UCITS FTSE 100 C-GBP 11.35 - 11.35 11.35 0.00 0.00% 2019/08/21 Vaxt 13:02
Ossiam Shiller Barclays Cape UK 330.35 - 330.35 330.35 0.00 0.00% 2019/08/21 Vaxt 13:02
Lyxor UCITS Daily Leveraged Bund 295.1 - 295.1 295.61 0.00 0.00% 2019/08/21 Vaxt 13:02
ETFS EUR Daily Hedged Natural Gas 1.84 - 1.84 1.84 0.00 0.00% 2019/08/21 Vaxt 13:02
ETFS Leveraged Energy DJ UBSCI ETC 0.1749 - 0.1749 0.1749 0.00 0.00% 2019/08/21 Vaxt 13:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.53 - 100.53 100.53 0.00 0.00% 2019/08/21 Vaxt 13:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.27 - 14.27 14.27 0.00 0.00% 2019/08/21 Vaxt 13:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 277.85 - 277.85 277.85 0.00 0.00% 2019/08/21 Vaxt 13:02
Source MSCI Europe 217.25 - 217.25 217.25 0.00 0.00% 2019/08/21 Vaxt 12:33
ETFS EUR Daily Hedged Nickel 6.959 - 6.959 6.959 0.00 0.00% 2019/08/21 Vaxt 12:33
Amundi Index Solutions - Amundi Prime Euro Corpora 21.2 - 21.2 21.2 0.00 0.00% 2019/08/21 Vaxt 12:33
Vonvmib7Sslfissae181220 0.04 - 0.04 0.04 0.00 0.00% 2019/08/21 Vaxt 12:33
Lyxor Euro Stoxx 300 DR D 136.78 - 136.78 136.78 0.00 0.00% 2019/08/21 Vaxt 12:03
WisdomTree US Equity Income 17.4 - 17.4 17.4 0.00 0.00% 2019/08/21 Vaxt 12:03
db x trackers II Eur Gov Bd 15+ 406.94 - 406.94 406.94 0.00 0.00% 2019/08/21 Vaxt 12:03
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.17 - 8.17 8.17 0.00 0.00% 2019/08/21 Vaxt 12:03
ETFS Short Aluminium 66.7 - 66.7 66.7 0.00 0.00% 2019/08/20 Vaxt 20:32
iShares MSCI EMU Dist 4.718 - 4.714 4.746 0.00 0.00% 2019/08/20 Vaxt 20:32
Amundi MSCI India UCITS 497.61 - 497.61 498.56 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Daily Hedged Aluminum 5.62 - 5.62 5.62 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS EUR Daily Hedged Zinc 9.28 - 9.28 9.28 0.00 0.00% 2019/08/20 Vaxt 20:32
Source STOXX Europe 600 UCITS 79.76 - 79.76 80.08 0.00 0.00% 2019/08/20 Vaxt 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.23 - 46.23 46.39 0.00 0.00% 2019/08/20 Vaxt 20:32
Amundi ETF MSCI World Financials UCITS 156.44 - 155.97 156.99 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI Russia Capped UCITS 1C 28.34 - 28.21 28.34 0.00 0.00% 2019/08/20 Vaxt 20:32
Amundi Stoxx Global Artificial Intelligence 51.3 - 51.3 51.49 0.00 0.00% 2019/08/20 Vaxt 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.12 - 62.08 62.57 0.00 0.00% 2019/08/20 Vaxt 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.15 - 27.15 27.26 0.00 0.00% 2019/08/20 Vaxt 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.66 - 18.66 18.67 0.00 0.00% 2019/08/20 Vaxt 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.04 - 19.97 20.04 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS 3x Short AUD Long EUR 22.05 - 22.05 22.05 0.00 0.00% 2019/08/20 Vaxt 20:32
Vontobel Call VT 7XL XAG 18Dec20 0.41 - 0.294 0.41 0.00 0.00% 2019/08/20 Vaxt 20:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.89 - 8.89 8.92 0.00 0.00% 2019/08/20 Vaxt 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.45 - 13.45 13.45 0.00 0.00% 2019/08/20 Vaxt 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.35 - 44.35 44.35 0.00 0.00% 2019/08/20 Vaxt 19:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.2 - 11.17 11.21 0.00 0.00% 2019/08/20 Vaxt 19:32
iShares Euro Government Bond 0-1Yr UCITS 98.6 - 98.56 98.6 0.00 0.00% 2019/08/20 Vaxt 19:02
UBS MSCI UK A-acc 25.38 - 25.38 25.59 0.00 0.00% 2019/08/20 Vaxt 19:02
SPDR MSCI Europe Financials UCITS 48.19 - 48.19 48.57 0.00 0.00% 2019/08/20 Vaxt 19:02
ETFS Leveraged Tin ETC 14.08 - 14.08 14.08 0.00 0.00% 2019/08/20 Vaxt 18:32
ETFS 3x Long JPY Short EUR 26.93 - 26.93 26.93 0.00 0.00% 2019/08/20 Vaxt 18:32
SG EURO STOXX 50 -3x Daily Short Collateralized 8.78 - 8.78 8.78 0.00 0.00% 2019/08/20 Vaxt 18:32
ETFS EUR Daily Hedged Sugar 2.408 - 2.408 2.408 0.00 0.00% 2019/08/20 Vaxt 18:32
ETFS Short Platinum 57.97 - 57.97 57.97 0.00 0.00% 2019/08/20 Vaxt 18:02
ETFS Short NZD Long EUR 31.36 - 31.36 31.36 0.00 0.00% 2019/08/20 Vaxt 18:02
ETFS EUR Daily Hedged Industrial Metals 6.48 - 6.48 6.48 0.00 0.00% 2019/08/20 Vaxt 17:32
db x-trackers MSCI Korea UCITS DR 53.1 - 53.1 53.1 0.00 0.00% 2019/08/20 Vaxt 17:02
SG Gold -3X Daily Short Collateralized 20.18 - 20.18 20.18 0.00 0.00% 2019/08/20 Vaxt 16:32
Amundi Index Solutions - Amundi Prime Japan UCITS 20.95 - 20.95 20.95 0.00 0.00% 2019/08/20 Vaxt 16:02
Invesco MSCI Europe ESG Leaders Catholic Principle 41.85 - 41.85 41.85 0.00 0.00% 2019/08/20 Vaxt 15:32
Lyxor UCITS Stoxx Europe 600 Retail 36.59 - 36.59 36.59 0.00 0.00% 2019/08/20 Vaxt 15:02
SG Gold +3X Daily Leveraged Collateralized 42.54 - 42.53 42.54 0.00 0.00% 2019/08/20 Vaxt 15:02
Amundi Index Solutions - Amundi Prime Global UCITS 19.42 - 19.42 19.42 0.00 0.00% 2019/08/20 Vaxt 15:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.79 - 54.79 54.79 0.00 0.00% 2019/08/20 Vaxt 15:02
Amundi ETF Russell 2000 UCITS 191.63 - 191.63 191.63 0.00 0.00% 2019/08/20 Vaxt 14:32
UBS ETF MSCI EMU Value UCITS EUR Adis 33.98 - 33.98 33.98 0.00 0.00% 2019/08/20 Vaxt 14:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.93 - 67.93 67.93 0.00 0.00% 2019/08/20 Vaxt 14:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 43.04 - 43.04 43.04 0.00 0.00% 2019/08/20 Vaxt 14:02
iShares MSCI Taiwan UCITS 39.25 - 39.25 39.28 0.00 0.00% 2019/08/20 Vaxt 13:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.69 - 51.69 51.69 0.00 0.00% 2019/08/20 Vaxt 13:32
Boost Short USD Long EUR 4x Daily 53.75 - 53.75 53.75 0.00 0.00% 2019/08/20 Vaxt 13:02
Lyxor UCITS Stoxx Europe 600 Chemicals 106.24 - 106.24 106.24 0.00 0.00% 2019/08/20 Vaxt 13:02
ETFS Long GBP Short EUR 46.44 - 46.44 46.44 0.00 0.00% 2019/08/20 Vaxt 12:32
SG WTI Oil Collateralized 14.66 - 14.66 14.66 0.00 0.00% 2019/08/20 Vaxt 12:32
ETFS 3x Long AUD Short EUR 39.38 - 39.38 39.38 0.00 0.00% 2019/08/20 Vaxt 12:32
ETFX Russell 2000 US Small CAP GO UCITS 56.97 - 56.97 56.97 0.00 0.00% 2019/08/20 Vaxt 12:32
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.8 - 21.8 21.8 0.00 0.00% 2019/08/20 Vaxt 12:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.38 - 15.38 15.38 0.00 0.00% 2019/08/20 Vaxt 12:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.31 - 21.31 21.31 0.00 0.00% 2019/08/20 Vaxt 12:02
Amundi MSCI Germany UCITS 214.55 - 214.5 214.55 0.00 0.00% 2019/08/20 Vaxt 4:32
Wisdomtree Europe Equity UK 15.768 - 15.768 16.306 0.00 0.00% 2019/08/20 Vaxt 4:02
Boost Brent Oil 19.21 - 19.16 19.21 0.00 0.00% 2019/08/19 Vaxt 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.92 - 13.92 13.97 0.00 0.00% 2019/08/19 Vaxt 20:32
iShares eb.rexx Jumbo Pfandbriefe 109.01 - 109.01 109.1 0.00 0.00% 2019/08/19 Vaxt 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.15 - 44.84 45.15 0.00 0.00% 2019/08/19 Vaxt 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/08/19 Vaxt 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 29.73 - 29.52 29.73 0.00 0.00% 2019/08/19 Vaxt 20:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.06 - 13.06 13.06 0.00 0.00% 2019/08/19 Vaxt 20:32
BNP Paribas Easy S&P 500 Hedge 9.88 - 9.88 9.88 0.00 0.00% 2019/08/19 Vaxt 20:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.73 - 14.73 14.77 0.00 0.00% 2019/08/19 Vaxt 20:02
db x-trackers SP 500 UCITS 43.78 - 43.78 43.81 0.00 0.00% 2019/08/19 Vaxt 19:32
Vanguard USD Corp Bd 49.82 - 49.82 49.82 0.00 0.00% 2019/08/19 Vaxt 19:02
Boost Long USD Short EUR 4x Daily 107.22 - 107.22 107.22 0.00 0.00% 2019/08/19 Vaxt 19:02
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 Vaxt 18:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.29 - 21.29 21.29 0.00 0.00% 2019/08/19 Vaxt 18:32
ETFS 5x Short CHF Long EUR 48.03 - 48.03 48.03 0.00 0.00% 2019/08/19 Vaxt 16:32
ETFS Leveraged Heating Oil ETC 1.43 - 1.43 1.43 0.00 0.00% 2019/08/19 Vaxt 16:32
UBS ETF MSCI Europe UCITS EUR A-dis 61.38 - 61.15 61.41 0.00 0.00% 2019/08/19 Vaxt 16:02
Franklin LibertyQ Global Equity SRI UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/08/19 Vaxt 16:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.48 - 45.48 45.48 0.00 0.00% 2019/08/19 Vaxt 16:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.06 - 20.06 20.06 0.00 0.00% 2019/08/19 Vaxt 16:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.68 - 68.68 68.68 0.00 0.00% 2019/08/19 Vaxt 16:02
iShares MSCI UK UCITS 117.78 - 117.78 117.78 0.00 0.00% 2019/08/19 Vaxt 15:03
iShares MSCI Europe ex-UK UCITS 31.19 - 31.19 31.21 0.00 0.00% 2019/08/19 Vaxt 15:03
db x-trackers II EONIA UCITS 1C 136.97 - 136.97 136.97 0.00 0.00% 2019/08/19 Vaxt 14:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.17 - 81.17 81.17 0.00 0.00% 2019/08/19 Vaxt 14:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.25 - 30.25 30.3 0.00 0.00% 2019/08/19 Vaxt 14:02
WisdomTree Japan Equity UK 12.48 - 12.48 12.48 0.00 0.00% 2019/08/19 Vaxt 13:32
Source RDX UCITS 123.02 - 123.02 123.02 0.00 0.00% 2019/08/19 Vaxt 13:02
ETFS Livestock 2.31 - 2.31 2.31 0.00 0.00% 2019/08/19 Vaxt 12:33
ETFS Short Soybeans 23.87 - 23.87 23.87 0.00 0.00% 2019/08/19 Vaxt 12:33
ETFS 3X Short CHF Long EUR 16.43 - 16.43 16.43 0.00 0.00% 2019/08/19 Vaxt 12:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.43 - 40.43 40.43 0.00 0.00% 2019/08/19 Vaxt 12:33
Amundi SP 500 Buyback EUR UCITS 145.73 - 145.73 148.25 0.00 0.00% 2019/08/17 Vaxt 4:32
db x-trackers STOXX Europe 600 Industrial Goods UC 94.37 - 94.37 96.32 0.00 0.00% 2019/08/17 Vaxt 4:02
Ossiam Emerging Markets Minimum Variance NR UCITS 107.19 - 107.19 107.62 0.00 0.00% 2019/08/16 Vaxt 20:32
db x-trackers DBLCI - OY Balanced UCITS 1C 15.93 - 15.93 15.98 0.00 0.00% 2019/08/16 Vaxt 20:32
Lyxor Core Commodity CRB TR UCITS 18.64 - 18.64 18.64 0.00 0.00% 2019/08/16 Vaxt 20:02
Powershares Global Buyback Achievers UCITS 29.73 - 29.51 29.73 0.00 0.00% 2019/08/16 Vaxt 20:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.33 - 7.33 7.35 0.00 0.00% 2019/08/16 Vaxt 18:02
Boost Enhanced Industrial Metals 21.41 - 21.41 21.41 0.00 0.00% 2019/08/16 Vaxt 17:02
db x-trackers STOXX Europe 600 Tech UCITS 68.86 - 68.68 68.86 0.00 0.00% 2019/08/16 Vaxt 16:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.69 - 14.69 14.69 0.00 0.00% 2019/08/16 Vaxt 16:02
SPDR MSCI Europe Technology UCITS 71.92 - 71.92 71.92 0.00 0.00% 2019/08/16 Vaxt 14:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 99.35 - 99.35 99.35 0.00 0.00% 2019/08/16 Vaxt 14:32
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 65.42 - 65.42 65.42 0.00 0.00% 2019/08/16 Vaxt 14:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.94 - 86.94 86.97 0.00 0.00% 2019/08/16 Vaxt 14:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.06 - 70.06 70.06 0.00 0.00% 2019/08/16 Vaxt 14:32
ETFS Short All Commodities DJ UBSCI 74.7 - 74.7 74.7 0.00 0.00% 2019/08/16 Vaxt 14:02
ETFS Short Sugar 32.03 - 32.03 32.03 0.00 0.00% 2019/08/16 Vaxt 13:32
Lyxor Core Morningstar US DR UCITS Acc 9.43 - 9.43 9.43 0.00 0.00% 2019/08/16 Vaxt 12:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.49 - 62.49 62.49 0.00 0.00% 2019/08/16 Vaxt 12:02
SPDR MSCI Europe Industrials UCITS 166.98 - 166.74 170.14 0.00 0.00% 2019/08/14 Vaxt 20:32
iShares Edge MSCI USA MF GBp 6.235 - 6.235 6.235 0.00 0.00% 2019/08/14 Vaxt 18:02
BetaBuilders US Equity UCITS USD Dist 22.56 - 22.56 22.56 0.00 0.00% 2019/08/14 Vaxt 17:32
UBS ETF MSCI USA UCITS USD A-dis 248.16 - 248.16 248.16 0.00 0.00% 2019/08/14 Vaxt 17:03
Source Morningstar US Energy Infrastructure MLP UC 67.77 - 67.77 67.77 0.00 0.00% 2019/08/14 Vaxt 17:03
ETFS Short Nickel 19.56 - 19.56 19.56 0.00 0.00% 2019/08/14 Vaxt 16:03
PowerShares FTSE RAFI Europe UCITS 8.65 - 8.65 8.65 0.00 0.00% 2019/08/14 Vaxt 14:03
UBS Bloomberg Barclays US Liquid Corporates Intere 12.38 - 12.34 12.38 0.00 0.00% 2019/08/13 Vaxt 20:33
Xtrackers ESG MSCI Europe UCITS 1C 19.17 - 19 19.17 0.00 0.00% 2019/08/13 Vaxt 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.35 - 237.35 237.35 0.00 0.00% 2019/08/13 Vaxt 19:32
ETFS Short Cotton 20.8 - 20.8 20.8 0.00 0.00% 2019/08/13 Vaxt 19:02
ETFS Daily Short Petroleum 46.3 - 46.3 46.3 0.00 0.00% 2019/08/13 Vaxt 19:02
VanEck Vectors Global Mining UCITS A 16.79 - 16.79 16.79 0.00 0.00% 2019/08/13 Vaxt 18:03
BetaBuilders US Equity UCITS USD Acc 22.41 - 22.41 22.41 0.00 0.00% 2019/08/13 Vaxt 17:33
PowerShares FTSE RAFI US 1000 UCITS 16.65 - 16.65 16.65 0.00 0.00% 2019/08/13 Vaxt 13:03
ETFS 3x Short JPY Long EUR 26.69 - 26.69 26.69 0.00 0.00% 2019/08/13 Vaxt 12:33
Source STOXX Europe Mid 200 UCITS 84.27 - 84.27 84.27 0.00 0.00% 2019/08/12 Vaxt 20:32
ETFS EUR Daily Hedged Soybeans 6.25 - 6.25 6.25 0.00 0.00% 2019/08/12 Vaxt 20:32
SG Gold Collateralized 49.47 - 49.47 49.47 0.00 0.00% 2019/08/12 Vaxt 17:33
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.25 - 4.25 4.25 0.00 0.00% 2019/08/12 Vaxt 16:03
WisdomTree US SmallCap Dividend EUR 16.368 - 16.368 16.368 0.00 0.00% 2019/08/08 Vaxt 19:33
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.53 - 17.53 17.53 0.00 0.00% 2019/08/08 Vaxt 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 117.66 - 117.66 117.66 0.00 0.00% 2019/08/08 Vaxt 18:33
ETFS Short SEK Long EUR 45.66 - 45.66 45.66 0.00 0.00% 2019/08/08 Vaxt 16:33
ETFS Short NOK Long EUR 46.12 - 46.12 46.12 0.00 0.00% 2019/08/08 Vaxt 14:33
ETFS Short GBP Long EUR 40.55 - 40.55 40.55 0.00 0.00% 2019/08/08 Vaxt 13:03
ETFS 5x Short AUD Long EUR 24.12 - 24.12 24.12 0.00 0.00% 2019/08/07 Vaxt 18:03
db x trackers II Eur Gov Bd 10 15 316.45 - 316.45 316.45 0.00 0.00% 2019/08/07 Vaxt 16:03
ETFS EUR Daily Hedged Forward Agriculture 4.225 - 4.225 4.225 0.00 0.00% 2019/08/06 Vaxt 19:03
db x-trackers STOXX Europe 600 Utilities UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/08/05 Vaxt 19:03
db Energy Booster Euro Hedged 38.29 - 38.29 38.43 0.00 0.00% 2019/08/01 Vaxt 20:33
ETFS 3x Long CAD Short EUR 37.93 - 37.93 37.93 0.00 0.00% 2019/08/01 Vaxt 16:03
db x-trackers II iBoxx Germany UCITS 1D 212.9 - 212.9 212.9 0.00 0.00% 2019/07/29 Vaxt 17:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 159.58 - 159.58 159.58 0.00 0.00% 2019/07/25 Vaxt 15:02
SG WTI +2x Daily Leveraged Collat 48.38 - 48.38 48.38 0.00 0.00% 2019/07/18 Vaxt 13:04
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Vaxt 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.92 - 19.92 19.92 0.00 0.00% 2019/07/17 Vaxt 17:33
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Vaxt 14:33
ETFS Short CHF Long EUR 32.85 - 32.85 32.85 0.00 0.00% 2019/06/07 Vaxt 16:02
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Vaxt 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Vaxt 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Vaxt 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Vaxt 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Vaxt 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 Vaxt 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Vaxt 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Vaxt 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Vaxt 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Vaxt 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Vaxt 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Vaxt 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Vaxt 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Vaxt 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Vaxt 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Vaxt 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Vaxt 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Vaxt 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Vaxt 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Vaxt 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Vaxt 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Vaxt 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Vaxt 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Vaxt 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Vaxt 0:00