Onlayn Forum
Italy
Italy

FTSE IT Mid Cap

24,294
Canlı qiymət
0 (0%)
Change
18 October 2019
Vaxt 19:33:03
724 (3.07%)
Change / 3 Ay
290 (1.21%)
Change / 6 Ay
3,249 (15.44%)
İllik dəyişmə

Italy

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.536 - 1.536 1.536 0.00 0.00% 2019/10/19 Vaxt 21:02
ETFS Natural Gas 0.0249 - 0.0249 0.0249 0.00 0.00% 2019/10/19 Vaxt 21:02
iShares Digitalisation Acc 6.04 - 6.04 6.1 0.00 0.00% 2019/10/18 Vaxt 20:32
iShares MSCI Europe Quality DE 6.93 - 6.92 6.93 0.00 0.00% 2019/10/18 Vaxt 20:32
ETFS Pharma Breakthrough GO UCITS 8.14 - 8.14 8.17 0.00 0.00% 2019/10/18 Vaxt 20:32
iShares MSCI World Value Factor UCITS 27.41 - 27.41 27.5 0.00 0.00% 2019/10/18 Vaxt 20:32
db x-trackers MSCI Thailand UCITS DR 1C 24.24 - 24.23 24.24 0.00 0.00% 2019/10/18 Vaxt 20:32
iShares Core FTSE 100 UCITS 707.1 - 707.1 711.7 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.61 - 21.61 21.75 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.8 - 18.75 18.87 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Zinc 7.08 - 7.08 7.08 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor Long Gold 122 - 121.55 122 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Short Silver 14 - 14 14 0.00 0.00% 2019/10/18 Vaxt 19:32
db Physical Silver 151.41 - 150.77 151.41 0.00 0.00% 2019/10/18 Vaxt 19:32
Source MSCI Europe 228.1 - 228.1 228.1 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR MSCI ACWI IMI 125.38 - 125.38 125.64 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR S&P 500 UCITS 269.15 - 269.15 269.66 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares $ Tips UCITS 195.79 - 195.59 196.09 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Levdax 3X Daily 217 - 215.01 219.25 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI EMU Dist 5.031 - 5.03 5.031 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI UK UCITS 124.98 - 124.98 125.22 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor BTP Daily Short 37.68 - 37.68 37.68 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Physical Platinum 75.16 - 74.64 75.16 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Long NOK Short EUR 40.03 - 40 40.08 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Physical Palladium 147.46 - 147.46 149.9 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF MSCI UK UCITS 197.9 - 197.9 198.84 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi MSCI Brazil UCITS 46.52 - 46.31 46.52 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Nasdaq 100 UCITS 396.92 - 396.92 399.72 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Canada UCITS 118.46 - 118.33 118.69 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Taiwan UCITS 42.51 - 42.51 42.51 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS 3x Long USD Short EUR 84.59 - 84.37 84.94 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS 5x Long GBP Short EUR 22.23 - 22.2 22.65 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS 5x Long USD Short EUR 96.81 - 96.6 97.64 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS 5x Short GBP Long EUR 30.72 - 30.38 30.72 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF MSCI Spain UCITS 195.44 - 195.12 195.76 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Nasdaq-100 UCITS 78.31 - 78.31 78.81 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi JPX-Nikkei 400 UCITS 133.5 - 133.12 133.5 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Silver 3X Short Daily 62 - 61.88 63.45 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS EUR Daily Hedged Nickel 7.108 - 7.108 7.108 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Australia UCITS 33.42 - 33.4 33.43 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Japan UCITS Acc 136.3 - 135.96 136.3 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Russell 2000 UCITS 194.5 - 194.5 194.5 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Bund 10Y 3X Short Daily 39.83 - 39.81 39.95 0.00 0.00% 2019/10/18 Vaxt 19:32
Ind. S&P US Sel Sector Source 352.94 - 352.94 353.34 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares China Large Cap UCITS 104.9 - 104.77 104.98 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Europe UCITS Acc 52.96 - 52.96 53.14 0.00 0.00% 2019/10/18 Vaxt 19:32
Source STOXX Europe 600 UCITS 84.16 - 84.16 84.16 0.00 0.00% 2019/10/18 Vaxt 19:32
db x trackers II Eur Gov Bd 25 439.59 - 439.57 442.25 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Edge MSCI World MF GBp 6.188 - 6.174 6.2 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS - FTSE 100 UCITS GBP A-dis 77.26 - 77.26 77.26 0.00 0.00% 2019/10/18 Vaxt 19:32
Vanguard FTSE Developed Europe 30.72 - 30.7 30.8 0.00 0.00% 2019/10/18 Vaxt 19:32
Vanguard Global Min Volatility 32.53 - 32.47 32.53 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost S&P 500 3X Leverage Daily 640.02 - 639.98 644.98 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFX DAX Daily 2x Long GO UCITS 293.95 - 293.95 296.2 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares US Property Yield UCITS 28.5 - 28.46 28.51 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS DJ Global Titans 50 38.84 - 38.83 39.1 0.00 0.00% 2019/10/18 Vaxt 19:32
WisdomTree Europe Equity Income 12.87 - 12.87 12.93 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI EM EMEA UCITS 25.95 - 25.95 26.06 0.00 0.00% 2019/10/18 Vaxt 19:32
Health Care S&P US Sector Source 372.13 - 371.25 373.09 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Corporate Bond C-EUR 154.05 - 153.82 154.05 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR MSCI Europe Small Cap UCITS 232.85 - 232.75 233.75 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Palladium 2X Leverage Daily 347.79 - 347.79 354.24 0.00 0.00% 2019/10/18 Vaxt 19:32
db Physical Palladium Euro Hedged 110.99 - 110.99 111.56 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Ecommerce Logistics GO UCITS 8.56 - 8.55 8.6 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Asia Property Yield UCITS 26.83 - 26.72 26.83 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Russia Adr/Gdr UCITS 119.84 - 119.84 120.35 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.02 - 169.02 169.1 0.00 0.00% 2019/10/18 Vaxt 19:32
PowerShares EQQQ Nasdaq-100 UCITS 173.66 - 173.54 174.55 0.00 0.00% 2019/10/18 Vaxt 19:32
Source STOXX Europe Mid 200 UCITS 91.29 - 91.29 91.29 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR MSCI Europe Financials UCITS 53.89 - 53.88 53.98 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR MSCI Europe Technology UCITS 76.88 - 76.88 77.37 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS MSCI EMU Socially Responsible 98.99 - 98.88 99.07 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF S&P Global Luxury UCITS 121.34 - 121.34 122.18 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Floating Rate USD Corporate 98.21 - 98.1 98.3 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Nasdaq 100 3X Leverage Daily 1270.48 - 1270.48 1290.09 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI Canada UCITS 1C 48.55 - 48.37 48.56 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS ETF MSCI World UCITS USD A-dis 197.71 - 197.71 198.19 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Floating Rate Euro Corporate 100.93 - 100.92 100.99 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers FTSE Vietnam UCITS 1C 28.44 - 28.38 28.58 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Asia Pacific Dividend UCITS 23.84 - 23.79 23.85 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Euro Stoxx50 3X Leverage Daily 245.4 - 244.26 248.18 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers FTSE China 50 UCITS DR 33.78 - 33.71 33.8 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II Sterling Cash UCITS 210.48 - 210.48 211.3 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI EM LatAm UCITS 1C 41.98 - 41.98 41.98 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Government Bond 10-15yr 195.8 - 195.8 196 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor EuroMTS 7-10 Invest Grade DR C 189.18 - 189.09 189.25 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.35 - 47.35 47.4 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI Brazil UCITS DR 1C 45.26 - 45.04 45.26 0.00 0.00% 2019/10/18 Vaxt 19:32
SSgA SPDR MSCI Emerging Markets UCITS 48.34 - 48.33 48.49 0.00 0.00% 2019/10/18 Vaxt 19:32
Vanguard FTSE All-World UCITS USD Inc 78.02 - 78.02 78.21 0.00 0.00% 2019/10/18 Vaxt 19:32
Low Carbon 100 Europe THEAM Easy UCITS 178.48 - 178.22 178.68 0.00 0.00% 2019/10/18 Vaxt 19:32
Ossiam US Minimum Variance NR UCITS 1C 208.58 - 207.71 208.58 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.88 - 37.88 37.95 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.38 - 99.34 99.55 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.3 - 119.09 119.3 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR Barclays Euro Corporate Bond UCITS 59.47 - 59.37 59.47 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR MSCI Europe Consumer Staples UCITS 197.02 - 197.02 197.02 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.82 - 35.77 35.84 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.49 - 144.49 144.56 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Emerging Markets Asia UCITS 128.35 - 128.35 128.52 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.96 - 138.15 138.99 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.38 - 103.29 103.38 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II iBoxx $ Treasuries DR 2D 118.98 - 118.8 118.99 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers LPX MM Private Equity UCITS 62.97 - 62.97 63.14 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI Russia Capped UCITS 1C 30.9 - 30.9 30.96 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers STOXX Europe 600 UCITS DR 1C 85.25 - 85.24 85.4 0.00 0.00% 2019/10/18 Vaxt 19:32
Invesco Elwood Global Blockchain UCITS Acc 38.98 - 38.98 39.2 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Government Bond 15-30Yr UCITS 274.91 - 274.65 275.63 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 126.11 - 125.72 126.13 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Stoxx Global Artificial Intelligence 53.18 - 53.1 53.56 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS MSCI World Health Care TR C-EUR 297.9 - 296.71 298.69 0.00 0.00% 2019/10/18 Vaxt 19:32
Source Utilities S&P US Select Sector UCITS 350.66 - 350.4 350.66 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Index Solutions MSCI North America DR 69.87 - 69.87 69.96 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.47 - 138.39 138.47 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.47 - 89.38 89.73 0.00 0.00% 2019/10/18 Vaxt 19:32
Source Technology S&P US Select Sector UCITS 179.08 - 178.85 180.13 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.68 - 42.6 42.8 0.00 0.00% 2019/10/18 Vaxt 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 50.8 - 50.73 50.83 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 403.2 - 401.55 404.9 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.73 - 112.69 112.76 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.99 - 239.99 240.28 0.00 0.00% 2019/10/18 Vaxt 19:32
SG FTSE MIB +3x Daily Leveraged Collateralized 40.48 - 40.48 41.16 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 43.16 - 43.16 43.26 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.04 - 120.04 120.61 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.44 - 61.44 61.74 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR S&P US Communication Services Select Sector 18.718 - 18.718 18.856 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.52 - 64.52 64.55 0.00 0.00% 2019/10/18 Vaxt 19:32
Ossiam Emerging Markets Minimum Variance NR UCITS 109.1 - 108.98 109.1 0.00 0.00% 2019/10/18 Vaxt 19:32
SG Natural Gas +3x Daily Leveraged Collateralized 31.305 - 30.01 31.305 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.51 - 40.49 40.56 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.75 - 126.57 127 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Global Equity Multi Smart Allocation Sc 420.76 - 420.76 420.76 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.56 - 250.55 250.81 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.31 - 316.17 317 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.98 - 278.95 278.98 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.39 - 243.33 243.49 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.95 - 51.93 51.95 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Index Solutions Barclays Global AGG 500M DR 52.25 - 52.15 52.28 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II iBoxx Global Inflation-Linked UCI 236.73 - 235.78 236.73 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.02 - 158.02 158.02 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.68 - 208.68 208.8 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.9 - 247.85 247.94 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.33 - 284.3 284.54 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.66 - 145.66 146.2 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers STOXX Global Select Dividend 100 UCI 29.41 - 29.37 29.42 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.4 - 96.38 96.47 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Inflation Linked Government Bond UCIT 221.11 - 220.88 221.47 0.00 0.00% 2019/10/18 Vaxt 19:32
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.55 - 90.52 91.12 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 307.6 - 307.6 308.35 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor MSCI World Information Technology TR UCITS C 281.27 - 281 283.37 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.08 - 139.08 139.08 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.63 - 159.51 159.82 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.65 - 112.46 112.65 0.00 0.00% 2019/10/18 Vaxt 19:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.803 - 9.785 9.804 0.00 0.00% 2019/10/18 Vaxt 19:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.01 - 19.93 20.01 0.00 0.00% 2019/10/18 Vaxt 19:32
Source Consumer Discretionary S&P US Select Sector 360 - 359.59 361.4 0.00 0.00% 2019/10/18 Vaxt 19:32
Source Morningstar US Energy Infrastructure MLP UC 41.3 - 41.07 41.3 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.24 - 27.19 27.24 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS ETF MSCI World Socially Responsible UCITS USD 88.21 - 88.21 88.5 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Gold 15.39 - 15.36 15.4 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Wheat 0.5656 - 0.5584 0.5656 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Copper 21.89 - 21.53 21.89 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR MSCI EMU 51.64 - 51.57 51.75 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Aluminium 2.4 - 2.398 2.4 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Lean Hogs 0.45 - 0.45 0.4646 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS DAX 119.52 - 119.3 119.72 0.00 0.00% 2019/10/18 Vaxt 19:32
db Physical Gold 130.46 - 130.11 130.46 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Physical Gold 127.51 - 127.04 127.52 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS LevDAX 103.88 - 103.42 104.78 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Lev Natural Gas 9.21 - 9 9.288 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Leveraged Wheat 15.52 - 15.06 15.52 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS FTSE MIB 21.61 - 21.58 21.73 0.00 0.00% 2019/10/18 Vaxt 19:32
Source S&P 500 UCITS 489.65 - 489.3 490.89 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Leveraged Corn ETC 1.353 - 1.343 1.357 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Leveraged Gold ETC 43.26 - 42.97 43.26 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR MSCI EM Asia UCITS 56.65 - 56.65 56.76 0.00 0.00% 2019/10/18 Vaxt 19:32
Vonvmib7Lslfissae181220 4.85 - 4.79 5 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS 3x Daily Long Sugar 4.178 - 4.1 4.178 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS 3x Daily Long Wheat 4.635 - 4.46 4.635 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Leveraged Sugar ETC 1.4618 - 1.45 1.465 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Physical Swiss Gold 129.3 - 129.01 129.31 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS WTI Short Crude Oil 59.32 - 58.87 59.53 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi MSCI EM Asia UCITS 28.75 - 28.75 28.83 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Gold 3X Short Daily 61.85 - 61.77 62.41 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS 3X Daily Long Coffee 2.45 - 2.32 2.453 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS 3x Daily Long Nickel 45.2 - 44.8 47.07 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Leveraged Coffee ETC 0.493 - 0.475 0.493 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Leveraged Copper ETC 4.585 - 4.419 4.585 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Leveraged Silver ETC 5.26 - 5.17 5.26 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Turkey UCITS 13.83 - 13.8 14.06 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares UK Dividend UCITS 8.99 - 8.97 9.04 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFs 3X Short USD Long EUR 11.79 - 11.69 11.8 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS 5x Short USD Long EUR 8.26 - 8.21 8.3 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Core S&P 500 UCITS 265.92 - 265.84 266.99 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Global Water UCITS 41.3 - 41.17 41.3 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares S&P 500 UCITS Dist 26.77 - 26.76 26.85 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Stoxx 50 D-EUR 34.79 - 34.71 34.87 0.00 0.00% 2019/10/18 Vaxt 19:32
Source Bloomberg Commodity 14.832 - 14.81 14.832 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Shortdax 3X Daily ETC 4.87 - 4.81 4.93 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Core FTSE 100 UCITS 8.19 - 8.19 8.23 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Core UK Gilts UCITS 16.28 - 16.21 16.28 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares EURO Dividend UCITS 21.59 - 21.54 21.63 0.00 0.00% 2019/10/18 Vaxt 19:32
Vanguard EUR Corporate Bond 54.02 - 53.94 54.02 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Euro Corporates UCITS 225.73 - 225.65 225.81 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost BTP 10Y 5x Short Daily 15.55 - 15.34 15.55 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Gold 3X Leverage Daily 26.07 - 25.83 26.1 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost S&P 500 3X Short Daily 3.2 - 3.17 3.21 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost WTI Oil 3X Short Daily 14.2 - 13.69 14.2 0.00 0.00% 2019/10/18 Vaxt 19:32
db Physical Gold Euro Hedged 100.41 - 100.02 100.45 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Gold Bullion Securities 125.63 - 125.21 125.7 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Edge S&P 500 Min Vol 53.37 - 53.24 53.38 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS New Energy D-EUR 25.51 - 25.48 25.64 0.00 0.00% 2019/10/18 Vaxt 19:32
Source Physical Gold P Certs 129.99 - 129.65 130.1 0.00 0.00% 2019/10/18 Vaxt 19:32
BNP Paribas Easy SP 500 UCITS 12.52 - 12.49 12.53 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost FTSE MIB 3x Short Daily 5.32 - 5.24 5.33 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Core MSCI World UCITS 52.71 - 52.7 52.91 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI World UCITS Dist 42 - 41.98 42.15 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Stoxx Banks C-EUR 85.01 - 84.72 85.47 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS World Water D-EUR 40.9 - 40.65 40.9 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR MSCI Europe Energy UCITS 135.8 - 135.62 136.76 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Brent Oil 3X Short Daily 4.46 - 4.37 4.503 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Copper 3x Leverage Daily 9.47 - 9.08 9.47 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Palladium 1X Short Daily 21.35 - 21.2 21.45 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Silver 3X Leverage Daily 2.3985 - 2.334 2.3985 0.00 0.00% 2019/10/18 Vaxt 19:32
Invesco AT1 Capital Bond UCITS 20.46 - 20.4 20.47 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares $ Corporate Bond UCITS 109.56 - 109.12 109.56 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares JPM EM Bond EUR Hedged 94.45 - 94.24 94.45 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares STOXX Europe 600 UCITS 38.74 - 38.69 38.87 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Nasdaq 100 3X Short Daily 1.0222 - 1.0058 1.0242 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost WTI Oil 3X Leverage Daily 0.4126 - 0.4126 0.4276 0.00 0.00% 2019/10/18 Vaxt 19:32
23.02 - 23.02 23.09 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI EMU UCITS DR 40.95 - 40.95 41.03 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Edge MSCI World Min Vol 45.85 - 45.85 45.97 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Eur High Yld Liq Bd IBOXX 232.52 - 232.26 232.84 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost FTSE MIB 3x Leverage Daily 89.95 - 89.75 91.31 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Natural Gas 3x Short Daily 8.86 - 8.86 9.32 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II iBoxx EUR 1-3Yr 9.74 - 9.74 9.76 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Core EURO STOXX 50 UCITS 115.38 - 115.22 115.86 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares EURO STOXX 50 UCITS Dist 36.29 - 36.24 36.4 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI North America UCITS 50.23 - 50.15 50.34 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9798 - 0.9738 0.9841 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Stoxx 50 Daily Short 15.8 - 15.74 15.84 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS ETF MSCI EMU UCITS EUR A-dis 124.02 - 124.02 124.36 0.00 0.00% 2019/10/18 Vaxt 19:32
Vontobel Call VT 7XL XAG 18Dec20 0.356 - 0.342 0.356 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Brent Oil 3X Leverage Daily 25.225 - 25.205 25.835 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Euro Stoxx50 3X Short Daily 4.33 - 4.28 4.37 0.00 0.00% 2019/10/18 Vaxt 19:32
HSBC MSCI China A Inclusion UCITS 8.4 - 8.39 8.4 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Automation & Robotics Acc 6.945 - 6.921 6.979 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Core MSCI Japan IMI UCITS 38.12 - 38.04 38.12 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Aggregate Bond UCITS 128.07 - 127.95 128.1 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Global Clean Energy UCITS 5.688 - 5.661 5.69 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.58 - 28.58 28.65 0.00 0.00% 2019/10/18 Vaxt 19:32
PIMCO EM Advantage Local Bond EUR 69.74 - 69.39 69.74 0.00 0.00% 2019/10/18 Vaxt 19:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.238 - 1.223 1.32 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS Barclays US Liquid Corporates 13.18 - 13.15 13.18 0.00 0.00% 2019/10/18 Vaxt 19:32
Vanguard Eurozone Government Bond 27.12 - 27.09 27.13 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI Taiwan UCITS DR 28.01 - 27.98 28.01 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Corporate Bond BBB UK 5.2525 - 5.2425 5.2525 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Daily Double Short BTP 17.51 - 17.4 17.51 0.00 0.00% 2019/10/18 Vaxt 19:32
PowerShares Preferred Shares UCITS 18.154 - 18.076 18.172 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Natural GAS 3X Leverage Daily 0.0339 - 0.0329 0.0341 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers Euro Stoxx 50 (DR) 1C 52.81 - 52.72 52.95 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS EUR Daily Hedged WTI Crude Oil 2.468 - 2.463 2.477 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFX DAXGlobal Gold Mining GO UCITS 24.61 - 24.52 24.72 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Italy Government Bond UCITS 170.54 - 170.45 170.86 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Japan EUR Hedged UCITS 47.81 - 47.69 47.81 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI World EUR Hedged UCITS 53.47 - 53.45 53.61 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Daily Double Short Bund 28.43 - 28.37 28.5 0.00 0.00% 2019/10/18 Vaxt 19:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.007 - 0.0066 0.0071 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.6 - 28.57 28.6 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI AC World UCITS DR 21.75 - 21.72 21.8 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI EM DR 1C Unhedged 43.348 - 43.332 43.348 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares $ Treasury Bond 7-10Yr UCITS 186.05 - 185.5 186.09 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS FTSE MIB Daily Leveraged 7.626 - 7.61 7.7 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Short MSCI USA Daily UCITS 12.41 - 12.35 12.41 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost Euro Stoxx Banks 3X Short Daily 22.1 - 21.48 22.12 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI Indonesia UCITS 1C 13.75 - 13.69 13.75 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers ShortDAX Daily UCITS 1C 19.88 - 19.82 19.94 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Commodity Securities Brent Crude 24.34 - 24.34 24.52 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares European Property Yield UCITS 44.34 - 44.21 44.59 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 129.1 - 128.56 129.86 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS FTSE MIB Daily Short Bear 15.01 - 14.94 15.03 0.00 0.00% 2019/10/18 Vaxt 19:32
SSgA SPDR S&P US Dividend Aristocrats 51.19 - 51.01 51.19 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF MSCI Emerging Markets UCITS 4.126 - 4.126 4.134 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Core Euro Corporate Bond UCITS 134.18 - 134.12 134.24 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.66 - 9.66 9.69 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS EUR Daily Hedged Industrial Metals 6.62 - 6.62 6.62 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Core Euro Government Bond UCITS 132.31 - 132.26 132.46 0.00 0.00% 2019/10/18 Vaxt 19:32
111.56 - 111.45 111.56 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI AC Far East ex-Japan UCITS 46.66 - 46.66 46.8 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Emerging Markets UCITS Acc 29.52 - 29.52 29.62 0.00 0.00% 2019/10/18 Vaxt 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.43 - 23.39 23.48 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Floating Rate USD Corp Hedged EUR 50.13 - 50.09 50.13 0.00 0.00% 2019/10/18 Vaxt 19:32
11.64 - 11.6 11.97 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI World Info Tech DR 1C 28.95 - 28.9 29.13 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Government Bond 3-5Yr UCITS 174.67 - 174.52 174.67 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares MSCI Emerging Markets UCITS Dist 35.51 - 35.46 35.53 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.76 - 27.66 28.1 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Government Bond 7-10Yr UCITS 228.38 - 228.08 228.38 0.00 0.00% 2019/10/18 Vaxt 19:32
SG WTI Oil -3x Daily Short Collateralized 17.1 - 16.5 17.1 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.87 - 12.84 12.87 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II Global Sovereign UCITS 1C 237.63 - 237.29 237.63 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR Barclays Capital Euro High Yield Bond 57.29 - 57.23 57.29 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR S&P Global Dividend Aristocrats UCITS 30.79 - 30.7 30.84 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Diversified Commodity Swap UCITS DE 18.05 - 18.05 18.13 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Corporate Bond Large Cap UCITS 139.82 - 139.73 139.94 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.5 - 16.5 16.55 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.29 - 112.24 112.29 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Euro High Yield Corporate Bond UCITS 103.49 - 103.48 103.62 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares STOXX Europe Select Dividend 30 UCITS 17.46 - 17.43 17.49 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.5 - 156.47 156.86 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.7905 - 2.7675 2.8005 0.00 0.00% 2019/10/18 Vaxt 19:32
SG WTI Oil +3x Daily Leveraged Collateralized 13.9502 - 13.9502 14.55 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.3 - 38.3 38.37 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers MSCI World Consumer Staples DR 1C 33.155 - 33.115 33.155 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3796 - 1.373 1.3824 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.29 - 37.18 37.29 0.00 0.00% 2019/10/18 Vaxt 19:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.32 - 41.28 41.4 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.72 - 159.72 159.85 0.00 0.00% 2019/10/18 Vaxt 19:32
First Trust Indxx Innovative Transaction&Process 19.45 - 19.44 19.48 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.38 - 70.2 70.77 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.08 - 100.93 101.25 0.00 0.00% 2019/10/18 Vaxt 19:32
PIMCO Short-Term High Yield Corporate Bond Source 89.76 - 89.76 90.04 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.705 - 22.635 22.705 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.94 - 52.92 53.04 0.00 0.00% 2019/10/18 Vaxt 19:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.53 - 55.48 55.55 0.00 0.00% 2019/10/18 Vaxt 19:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0104 - 0.0103 0.0106 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.068 - 13.064 13.068 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II Barclays Global Aggregate Bond UC 42.41 - 42.29 42.48 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II iBoxx Global Inflation Linked UCI 23.17 - 23.07 23.22 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.04 - 250.86 251.04 0.00 0.00% 2019/10/18 Vaxt 19:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.65 - 69.65 70.06 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares $ Short DurationHigh Yield Corporate Bond 83.83 - 83.63 83.86 0.00 0.00% 2019/10/18 Vaxt 19:32
iShares Emerging Markets Local Government Bond UCI 54.54 - 54.37 54.54 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.9 - 14.9 14.98 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.12 - 16.12 16.14 0.00 0.00% 2019/10/18 Vaxt 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.29 - 113.22 113.29 0.00 0.00% 2019/10/18 Vaxt 19:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 107.6 - 106.3 110 0.00 0.00% 2019/10/18 Vaxt 19:32
Societe Generale Effekten ZT FTSE MIB Total Return 0.51 - 0.5 0.52 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.734 - 14.722 14.742 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.97 - 10.97 11.02 0.00 0.00% 2019/10/18 Vaxt 19:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.89 - 17.89 17.93 0.00 0.00% 2019/10/18 Vaxt 19:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.02 - 27 27.23 0.00 0.00% 2019/10/18 Vaxt 19:32
ETFS Cocoa 2.28 - 2.28 2.327 0.00 0.00% 2019/10/18 Vaxt 19:02
ETFS Coffee 0.625 - 0.615 0.625 0.00 0.00% 2019/10/18 Vaxt 19:02
ETFS Cotton 1.857 - 1.847 1.858 0.00 0.00% 2019/10/18 Vaxt 19:02
ETFS Natural Gas 0.0223 - 0.022 0.0224 0.00 0.00% 2019/10/18 Vaxt 19:02
ETFS WTI Crude Oil 7.13 - 7.13 7.2 0.00 0.00% 2019/10/18 Vaxt 19:02
Boost FTSE MIB Banks 140.82 - 139.3 141.5 0.00 0.00% 2019/10/18 Vaxt 19:02
iShares Bric 50 UCITS 27.19 - 27.15 27.26 0.00 0.00% 2019/10/18 Vaxt 19:02
119.36 - 119.36 119.82 0.00 0.00% 2019/10/18 Vaxt 19:02
Amundi MSCI India UCITS 525.39 - 524.58 525.39 0.00 0.00% 2019/10/18 Vaxt 19:02
ETFS Leveraged Cocoa ETC 6.3 - 6.3 6.59 0.00 0.00% 2019/10/18 Vaxt 19:02
Amundi ETF FTSE MIB UCITS 43.8 - 43.75 43.86 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor UCITS S&P 500 D-EUR 27.45 - 27.44 27.56 0.00 0.00% 2019/10/18 Vaxt 19:02
Boost EM 3x Leverage Daily 130.04 - 129.8 131.18 0.00 0.00% 2019/10/18 Vaxt 19:02
db x-trackers DAX UCITS DR 121.68 - 121.68 122.48 0.00 0.00% 2019/10/18 Vaxt 19:02
ETFS 3x Long JPY Short EUR 24.73 - 24.62 24.73 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor UCITS MSCI India C-EUR 16.79 - 16.75 16.79 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor UCITS MSCI World D-EUR 194.62 - 194.62 195.3 0.00 0.00% 2019/10/18 Vaxt 19:02
Boost Bund 30Y 3X Short Daily 43.6 - 43.15 43.6 0.00 0.00% 2019/10/18 Vaxt 19:02
iShares MSCI Japan UCITS Dist 12.93 - 12.89 12.93 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor Robotics & AI UCITS Acc 18.36 - 18.36 18.6 0.00 0.00% 2019/10/18 Vaxt 19:02
db Physical Silver Euro Hedged 112.24 - 111.5 112.24 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor MSCI EMU Small Cap C EUR 281.95 - 281.95 282.75 0.00 0.00% 2019/10/18 Vaxt 19:02
Vanguard S&P 500 UCITS USD Inc 50.98 - 50.98 51.16 0.00 0.00% 2019/10/18 Vaxt 19:02
Amundi ETF Euro Inflation UCITS 230.2 - 230.05 230.39 0.00 0.00% 2019/10/18 Vaxt 19:02
iShares Euro Covered Bond UCITS 158.65 - 158.59 158.81 0.00 0.00% 2019/10/18 Vaxt 19:02
Solutions Ise Cyber Security Go 13.638 - 13.638 13.824 0.00 0.00% 2019/10/18 Vaxt 19:02
iShares MSCI USA Small Cap UCITS 299.25 - 298.55 299.87 0.00 0.00% 2019/10/18 Vaxt 19:02
iShares S&P 500 EUR Hedged UCITS 65.91 - 65.9 66.11 0.00 0.00% 2019/10/18 Vaxt 19:02
db x-trackers MSCI World UCITS 1C 56.86 - 56.81 57.05 0.00 0.00% 2019/10/18 Vaxt 19:02
db x-trackers Nikkei 225 UCITS DR 19.29 - 19.28 19.32 0.00 0.00% 2019/10/18 Vaxt 19:02
iShares Euro Ultrashort Bond UCITS 100.17 - 100.13 100.17 0.00 0.00% 2019/10/18 Vaxt 19:02
UBS ETF MSCI Japan UCITS JPY A-dis 40.65 - 40.56 40.66 0.00 0.00% 2019/10/18 Vaxt 19:02
iShares Global Infrastructure UCITS 26.92 - 26.87 26.97 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor UCITS Stoxx 50 Daily Leverage 28.92 - 28.88 29.21 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor Fed Funds US Dollar Cash C-USD 94.24 - 94.15 94.37 0.00 0.00% 2019/10/18 Vaxt 19:02
BNP Paribas Easy MSCI Jap ex CW UCITS 9.62 - 9.62 9.62 0.00 0.00% 2019/10/18 Vaxt 19:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.09 - 38.09 38.33 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.09 - 43.09 43.38 0.00 0.00% 2019/10/18 Vaxt 19:02
db x-trackers MSCI Emerging Markets UCITS 39.82 - 39.75 39.84 0.00 0.00% 2019/10/18 Vaxt 19:02
iShares $ High Yield Corporate Bond UCITS 93.64 - 93.5 93.75 0.00 0.00% 2019/10/18 Vaxt 19:02
db x-trackers S&P Select Frontier UCITS 1C 12.79 - 12.7 12.79 0.00 0.00% 2019/10/18 Vaxt 19:02
SG FTSE MIB -3x Daily Short Collateralized 4.42 - 4.35 4.42 0.00 0.00% 2019/10/18 Vaxt 19:02
iShares Core MSCI Emerging Markets IMI UCITS 24.89 - 24.88 24.93 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.34 - 155.24 155.34 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.82 - 3.8 3.83 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.7 - 53.7 53.83 0.00 0.00% 2019/10/18 Vaxt 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.234 - 11.232 11.286 0.00 0.00% 2019/10/18 Vaxt 19:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.83 - 11.81 11.87 0.00 0.00% 2019/10/18 Vaxt 19:02
db x-trackers STOXX Europe 600 Health Care UCITS 146.9 - 146.9 146.9 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.97 - 44.97 45.16 0.00 0.00% 2019/10/18 Vaxt 19:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.92 - 88.87 89.13 0.00 0.00% 2019/10/18 Vaxt 19:02
PIMCO Short-Term High Yield Corporate Bond Source 86.68 - 86.68 86.8 0.00 0.00% 2019/10/18 Vaxt 19:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.58 - 64.45 64.65 0.00 0.00% 2019/10/18 Vaxt 19:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.35 - 70.35 70.59 0.00 0.00% 2019/10/18 Vaxt 19:02
VanEck Vectors Global Fallen Angel High Yield Bond 47.81 - 47.81 47.81 0.00 0.00% 2019/10/18 Vaxt 19:02
ETFS Soybeans 15.75 - 15.74 15.75 0.00 0.00% 2019/10/18 Vaxt 18:32
SSgA SPDR MSCI ACWI 121.98 - 121.98 122.16 0.00 0.00% 2019/10/18 Vaxt 18:32
Amundi S&P 500 UCITS 48.91 - 48.84 49.03 0.00 0.00% 2019/10/18 Vaxt 18:32
HSBC MSCI World UCITS 19.65 - 19.65 19.714 0.00 0.00% 2019/10/18 Vaxt 18:32
ETFS Industrial Metals 10.31 - 10.29 10.32 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares MSCI USA UCITS 258.1 - 258.1 258.74 0.00 0.00% 2019/10/18 Vaxt 18:32
SPDR MSCI Europe UCITS 209.4 - 209.1 209.65 0.00 0.00% 2019/10/18 Vaxt 18:32
ETFS Long GBP Short EUR 49.2 - 49.1 49.27 0.00 0.00% 2019/10/18 Vaxt 18:32
ETFS Long SEK Short EUR 41.78 - 41.78 41.78 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares Nikkei 225 UCITS 176.11 - 176.11 176.28 0.00 0.00% 2019/10/18 Vaxt 18:32
Source Russell 2000 UCITS 66.09 - 66.09 66.09 0.00 0.00% 2019/10/18 Vaxt 18:32
ETFS 3x Long GBP Short EUR 39.47 - 39.41 39.7 0.00 0.00% 2019/10/18 Vaxt 18:32
ETFS 3x Short GBP Long EUR 26.11 - 26 26.21 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor UCITS MSCI USA D-EUR 257 - 257 258.32 0.00 0.00% 2019/10/18 Vaxt 18:32
Amundi ETF MSCI Nordic UCITS 379.35 - 378.05 380.1 0.00 0.00% 2019/10/18 Vaxt 18:32
Boost BTP 10Y 3X Short Daily 27.77 - 27.73 27.77 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor UCITS Nasdaq-100 D-EUR 27.82 - 27.82 28 0.00 0.00% 2019/10/18 Vaxt 18:32
x-trackers Swiss Large DR 1D 96.62 - 96.62 96.9 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares STOXX Europe 50 UCITS 32.78 - 32.78 32.88 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor Italia Equity PIR C Acc 107.76 - 107.7 107.76 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers MSCI USA UCITS 1C 73.53 - 73.53 73.82 0.00 0.00% 2019/10/18 Vaxt 18:32
Vanguard USD EM Government Bond 46.77 - 46.7 46.8 0.00 0.00% 2019/10/18 Vaxt 18:32
db Physical Platinum Euro Hedged 56.42 - 56.42 56.42 0.00 0.00% 2019/10/18 Vaxt 18:32
ETFS DAX Daily 2x Short GO UCITS 3.95 - 3.91 3.95 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares Edge MSCI Europe Min Vol 46.63 - 46.63 46.69 0.00 0.00% 2019/10/18 Vaxt 18:32
SSgA SPDR S&P 500 Low Volatility 52.53 - 52.4 52.61 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 267.76 - 267.3 267.83 0.00 0.00% 2019/10/18 Vaxt 18:32
Amundi ETF MSCI World Energy UCITS 256.82 - 256.82 257.64 0.00 0.00% 2019/10/18 Vaxt 18:32
PowerShares FTSE RAFI Europe UCITS 9.3 - 9.3 9.3 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers Russell 2000 UCITS GB 192.43 - 192.43 193.51 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares Global Corporate Bond UCITS 90.47 - 90.23 90.47 0.00 0.00% 2019/10/18 Vaxt 18:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.47 - 64.47 64.47 0.00 0.00% 2019/10/18 Vaxt 18:32
Amundi Index Solutions MSCI World DR 66.55 - 66.55 66.79 0.00 0.00% 2019/10/18 Vaxt 18:32
Invesco AT1 Capital Bond EUR Hdg Dist 20.61 - 20.52 20.61 0.00 0.00% 2019/10/18 Vaxt 18:32
db Brent Crude Oil Booster Euro Hedged 51.3 - 51.3 51.5 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor UCITS MSCI World Energy TR C-EUR 257.07 - 257.07 258.89 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.97 - 41.97 42.04 0.00 0.00% 2019/10/18 Vaxt 18:32
Amundi ETF MSCI Europe Healthcare UCITS 265.8 - 265.8 265.8 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.3 - 39.3 39.3 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares MSCI World Momentum Factor UCITS 38.8 - 38.8 39.02 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor UCITS MSCI World Utilities TR C-EUR 240.3 - 239.99 241.2 0.00 0.00% 2019/10/18 Vaxt 18:32
Ossiam World Minimum Variance NR UCITS 1C 179.44 - 179 179.63 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers STOXX Europe 600 Banks UCITS 34.28 - 34.28 34.41 0.00 0.00% 2019/10/18 Vaxt 18:32
Amundi Euro Corporate Financials IBOXX UCITS 137.82 - 137.61 137.82 0.00 0.00% 2019/10/18 Vaxt 18:32
SG Natural Gas -3x Daily Short Collateralized 15.73 - 15.73 16.22 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares Global High Yield Corporate Bond UCITS 85.46 - 85.34 85.46 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares $ Emerging Markets Corporate Bond UCITS 92.76 - 92.5 92.85 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares Euro Corporate Bond ex-Financials UCITS 120.46 - 120.46 120.46 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.67 - 229.67 230.22 0.00 0.00% 2019/10/18 Vaxt 18:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.66 - 188.66 188.86 0.00 0.00% 2019/10/18 Vaxt 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.02 - 169 169.02 0.00 0.00% 2019/10/18 Vaxt 18:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.64 - 254.56 254.77 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.19 - 169.17 169.27 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers IIEmerging Markets Liquid Eurobond U 332.66 - 332.16 332.77 0.00 0.00% 2019/10/18 Vaxt 18:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.06 - 8.06 8.16 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.4 - 92.01 92.4 0.00 0.00% 2019/10/18 Vaxt 18:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.65 - 8.65 8.69 0.00 0.00% 2019/10/18 Vaxt 18:32
ETFS Sugar 5.66 - 5.65 5.69 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares Core DAX UCITS 108 - 108 108.68 0.00 0.00% 2019/10/18 Vaxt 18:32
Source MSCI World UCITS 56.38 - 56.38 56.55 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares FTSE MIB UCITS Dist 13.65 - 13.65 13.72 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers CSI300 UCITS 1C 10.62 - 10.6 10.64 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares MSCI Europe UCITS Dist 24.43 - 24.43 24.52 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor UCITS Japan (Topix) D-EUR 129.34 - 129.32 129.55 0.00 0.00% 2019/10/18 Vaxt 18:32
iShares Healthcare Innovation Acc 5.277 - 5.277 5.312 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor UCITS Stoxx Europe 600 Banks 17.99 - 17.99 18.1 0.00 0.00% 2019/10/18 Vaxt 18:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.025 - 0.025 0.027 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers LevDAX Daily UCITS 1C 113.54 - 113.54 114.56 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.4 - 3.36 3.4 0.00 0.00% 2019/10/18 Vaxt 18:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.29 - 3.26 3.29 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.249 - 3.211 3.249 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.21 - 12.16 12.21 0.00 0.00% 2019/10/18 Vaxt 18:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.27 30.29 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.38 - 12.33 12.39 0.00 0.00% 2019/10/18 Vaxt 18:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.67 - 13.67 13.74 0.00 0.00% 2019/10/18 Vaxt 18:32
db x-trackers II Barclays Global Aggregate Bond UC 22.57 - 22.51 22.57 0.00 0.00% 2019/10/18 Vaxt 18:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.79 13.81 0.00 0.00% 2019/10/18 Vaxt 18:32
ETFS Silver 15.01 - 15.01 15.01 0.00 0.00% 2019/10/18 Vaxt 18:02
db Brent Crude Oil Booster 60.5 - 60.3 60.5 0.00 0.00% 2019/10/18 Vaxt 18:02
Amundi ETF MSCI Japan UCITS 199.02 - 199.02 199.02 0.00 0.00% 2019/10/18 Vaxt 18:02
ETFS-E Fund MSCI China A GO 12.74 - 12.66 12.74 0.00 0.00% 2019/10/18 Vaxt 18:02
ETFS Leveraged Aluminium ETC 1.805 - 1.805 1.805 0.00 0.00% 2019/10/18 Vaxt 18:02
Lyxor MSCI EMU Value DR C EUR 110.22 - 110.22 110.28 0.00 0.00% 2019/10/18 Vaxt 18:02
WisdomTree AT1 CoCo Bond UCITS 89.41 - 89.41 89.78 0.00 0.00% 2019/10/18 Vaxt 18:02
Vanguard FTSE 100 UCITS GBP Inc 36.6 - 36.6 36.91 0.00 0.00% 2019/10/18 Vaxt 18:02
Lyxor UCITS MSCI Indonesia C-EUR 126.61 - 125.72 126.61 0.00 0.00% 2019/10/18 Vaxt 18:02
SPDR MSCI Europe Health Care UCITS 145.04 - 145.04 145.24 0.00 0.00% 2019/10/18 Vaxt 18:02
iShares $ Treasury Bond 1-3Yr UCITS 118.84 - 118.72 119.01 0.00 0.00% 2019/10/18 Vaxt 18:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.11 - 104.86 105.11 0.00 0.00% 2019/10/18 Vaxt 18:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.9 - 164.52 164.99 0.00 0.00% 2019/10/18 Vaxt 18:02
Lyxor UCITS Stoxx Europe 600 Utilities 49.52 - 49.52 49.63 0.00 0.00% 2019/10/18 Vaxt 18:02
Franklin LibertyQ European Dividend UCITS 23.88 - 23.88 23.93 0.00 0.00% 2019/10/18 Vaxt 18:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.01 - 142.89 143.23 0.00 0.00% 2019/10/18 Vaxt 18:02
Invesco Variable Rate Preferred Shares UCITS 37.3 - 37.26 37.3 0.00 0.00% 2019/10/18 Vaxt 18:02
Ishares Dow Jones U.S. Select Dividend UCITS 64.35 - 64.32 64.52 0.00 0.00% 2019/10/18 Vaxt 18:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.01 - 29.01 29.16 0.00 0.00% 2019/10/18 Vaxt 18:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.67 - 82.67 82.67 0.00 0.00% 2019/10/18 Vaxt 18:02
db x-trackers STOXX Europe 600 Utilities UCITS 101.46 - 101.46 101.46 0.00 0.00% 2019/10/18 Vaxt 18:02
db x-trackers MSCI EMU Minimum Volatility UCITS 28.52 - 28.52 28.72 0.00 0.00% 2019/10/18 Vaxt 18:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.49 - 51.17 51.49 0.00 0.00% 2019/10/18 Vaxt 18:02
Amundi Index Solutions - Amundi Prime Global UCITS 20 - 19.98 20 0.00 0.00% 2019/10/18 Vaxt 18:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.72 - 48.72 48.88 0.00 0.00% 2019/10/18 Vaxt 18:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.31 - 65.31 65.35 0.00 0.00% 2019/10/18 Vaxt 18:02
ETFS Corn 0.692 - 0.692 0.7 0.00 0.00% 2019/10/18 Vaxt 18:02
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/18 Vaxt 18:02
db x-trackers Harvest CSI300 UCITS DR 9.76 - 9.72 9.76 0.00 0.00% 2019/10/18 Vaxt 18:02
ETFS Nickel 14.08 - 14.08 14.17 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS MSCI EMU 48.38 - 48.37 48.43 0.00 0.00% 2019/10/18 Vaxt 17:32
Vanguard USD Treasury Bd 22.7 - 22.69 22.73 0.00 0.00% 2019/10/18 Vaxt 17:32
ETFS Leveraged Brent Crude 42.52 - 42.4 43 0.00 0.00% 2019/10/18 Vaxt 17:32
iShares FTSE MIB UCITS Acc 85.85 - 85.81 85.95 0.00 0.00% 2019/10/18 Vaxt 17:32
ETFS Leveraged Platinum ETC 2.7 - 2.7 2.71 0.00 0.00% 2019/10/18 Vaxt 17:32
WisdomTree EM Equity Income 13.9 - 13.9 13.93 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS MSCI Korea C-EUR 50.76 - 50.73 50.82 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS MSCI Europe D-EUR 129.76 - 129.7 129.98 0.00 0.00% 2019/10/18 Vaxt 17:32
Amundi MSCI Europe Banks UCITS 77.75 - 77.75 77.9 0.00 0.00% 2019/10/18 Vaxt 17:32
SPDR Thomson Reuters Global Convert 32.39 - 32.39 32.52 0.00 0.00% 2019/10/18 Vaxt 17:32
SPDR Euro Stoxx Low Volatility UCITS 41 - 40.93 41.02 0.00 0.00% 2019/10/18 Vaxt 17:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.77 - 74.77 74.88 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS MSCI EM Latin America C-EUR 28.11 - 28.08 28.11 0.00 0.00% 2019/10/18 Vaxt 17:32
SPDR S&P U.S. Health Care Select Sector 23.29 - 23.29 23.38 0.00 0.00% 2019/10/18 Vaxt 17:32
SSgA SPDR S&P Emerging Markets Dividend 14.31 - 14.3 14.35 0.00 0.00% 2019/10/18 Vaxt 17:32
iShares Euro Government Bond 0-1Yr UCITS 98.42 - 98.42 98.45 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS MSCI All Country World C-EUR 263.43 - 263.43 263.8 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.25 - 219.34 221.25 0.00 0.00% 2019/10/18 Vaxt 17:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.82 - 200.82 201.04 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.57 - 52.74 53.57 0.00 0.00% 2019/10/18 Vaxt 17:32
SG Silver +3X Daily Leveraged Collateralized 9.77 - 9.72 9.77 0.00 0.00% 2019/10/18 Vaxt 17:32
Source Energy S&P US Select Sector UCITS USD 277.53 - 277.53 278.07 0.00 0.00% 2019/10/18 Vaxt 17:32
db x-trackers Portfolio Total Return UCITS 1C 227.54 - 227.54 228 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 242 - 242 242.27 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.8 - 52.8 52.8 0.00 0.00% 2019/10/18 Vaxt 17:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.6 - 21.6 21.63 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.38 - 102.38 102.38 0.00 0.00% 2019/10/18 Vaxt 17:32
Amundi Index Solutions - Amundi Prime Global Govie 21.66 - 21.66 21.71 0.00 0.00% 2019/10/18 Vaxt 17:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.76 - 21.76 21.78 0.00 0.00% 2019/10/18 Vaxt 17:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.14 - 29.12 29.29 0.00 0.00% 2019/10/18 Vaxt 17:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.06 - 159.99 160.4 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.38 - 101.38 101.38 0.00 0.00% 2019/10/18 Vaxt 17:32
ETFS Short USD Long EUR 34.58 - 34.52 34.62 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.39 - 10.38 10.39 0.00 0.00% 2019/10/18 Vaxt 17:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.25 - 125.23 125.26 0.00 0.00% 2019/10/18 Vaxt 17:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.8 - 18.78 18.8 0.00 0.00% 2019/10/18 Vaxt 17:32
Boost Copper 3x Short Daily 65.69 - 65.39 65.69 0.00 0.00% 2019/10/18 Vaxt 17:03
db x-trackers MSCI Korea UCITS DR 57.71 - 57.71 57.71 0.00 0.00% 2019/10/18 Vaxt 17:03
Amundi ETF MSCI World Ex EMU UCITS 303.67 - 303.67 303.67 0.00 0.00% 2019/10/18 Vaxt 17:03
Franklin LibertyQ Emerging Markets UCITS 22.01 - 21.95 22.01 0.00 0.00% 2019/10/18 Vaxt 17:03
Lyxor UCITS Stoxx Europe 600 Health Care 99.85 - 99.69 99.92 0.00 0.00% 2019/10/18 Vaxt 17:03
PowerShares Emerging Markets USD Bond ETF 17.62 - 17.62 17.65 0.00 0.00% 2019/10/18 Vaxt 17:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 313.7 - 313.7 314.8 0.00 0.00% 2019/10/18 Vaxt 17:03
Source Goldman Sachs Equity Factor World UCITS 137.9 - 137.76 138.04 0.00 0.00% 2019/10/18 Vaxt 17:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.47 - 55.47 55.47 0.00 0.00% 2019/10/18 Vaxt 17:03
Lyxor UCITS FTSE 100 C-GBP 12.05 - 12.05 12.08 0.00 0.00% 2019/10/18 Vaxt 17:03
db x-trackers II iBoxx EUR High 17.32 - 17.29 17.32 0.00 0.00% 2019/10/18 Vaxt 17:03
ETFS EUR Daily Hedged Physical Gold 9.29 - 9.28 9.3 0.00 0.00% 2019/10/18 Vaxt 17:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.39 - 43.27 43.45 0.00 0.00% 2019/10/18 Vaxt 17:03
iShares MSCI World Quality Factor UCITS 34.08 - 34.06 34.15 0.00 0.00% 2019/10/18 Vaxt 17:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.42 - 32.42 32.65 0.00 0.00% 2019/10/18 Vaxt 17:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.12 - 65.12 65.27 0.00 0.00% 2019/10/18 Vaxt 17:03
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.44 - 96.28 96.45 0.00 0.00% 2019/10/18 Vaxt 17:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.34 - 20.25 20.34 0.00 0.00% 2019/10/18 Vaxt 17:03
Amundi Index Solutions - Amundi Prime Euro Corpora 20.97 - 20.93 20.97 0.00 0.00% 2019/10/18 Vaxt 17:03
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.4 - 49.4 49.54 0.00 0.00% 2019/10/18 Vaxt 17:03
ETFS Lead 17.83 - 17.83 17.83 0.00 0.00% 2019/10/18 Vaxt 16:32
UBS MSCI UK A-acc 27.16 - 27.12 27.16 0.00 0.00% 2019/10/18 Vaxt 16:32
Amundi MSCI EMU UCITS 211.4 - 211.4 211.4 0.00 0.00% 2019/10/18 Vaxt 16:32
Amundi MSCI China UCITS 263.28 - 262.73 263.28 0.00 0.00% 2019/10/18 Vaxt 16:32
Lyxor Euro Stoxx 50 DR C 172.74 - 172.3 172.74 0.00 0.00% 2019/10/18 Vaxt 16:32
CSOP Source FTSE China A50 UCITS 20.33 - 20.26 20.33 0.00 0.00% 2019/10/18 Vaxt 16:32
iShares FTSE Italia MidSmall Cap 4.882 - 4.882 4.886 0.00 0.00% 2019/10/18 Vaxt 16:32
iShares MSCI Europe Value Factor 5.917 - 5.917 5.921 0.00 0.00% 2019/10/18 Vaxt 16:32
Amundi ETF MSCI Europe Value UCITS 222.2 - 222.2 222.2 0.00 0.00% 2019/10/18 Vaxt 16:32
Amundi MSCI EM Latin America UCITS 13.75 - 13.75 13.75 0.00 0.00% 2019/10/18 Vaxt 16:32
db x-trackers MSCI Europe UCITS DR 60.68 - 60.65 60.68 0.00 0.00% 2019/10/18 Vaxt 16:32
iShares MSCI EM Minimum Volatility 26.64 - 26.64 26.67 0.00 0.00% 2019/10/18 Vaxt 16:32
iShares USD Floating Rate Bond Dis 4.555 - 4.555 4.555 0.00 0.00% 2019/10/18 Vaxt 16:32
Amundi Index Solutions MSCI Europe DR 63.02 - 62.96 63.09 0.00 0.00% 2019/10/18 Vaxt 16:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.88 - 15.88 15.88 0.00 0.00% 2019/10/18 Vaxt 16:32
Amundi ETF MSCI Pacific Ex Japan UCITS 549.88 - 549.88 550.15 0.00 0.00% 2019/10/18 Vaxt 16:32
iShares Euro Government Bond 5-7Yr UCITS 163.7 - 163.7 163.9 0.00 0.00% 2019/10/18 Vaxt 16:32
db x-trackers II iTraxx Crossover 5y UCITS 197.49 - 197.49 197.49 0.00 0.00% 2019/10/18 Vaxt 16:32
Source Financials S&P US Select Sector UCITS USD 178.91 - 178.81 178.91 0.00 0.00% 2019/10/18 Vaxt 16:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.5 - 31.5 31.53 0.00 0.00% 2019/10/18 Vaxt 16:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.28 - 92.28 92.31 0.00 0.00% 2019/10/18 Vaxt 16:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69 - 69 69.09 0.00 0.00% 2019/10/18 Vaxt 16:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.85 - 18.78 18.85 0.00 0.00% 2019/10/18 Vaxt 16:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.95 - 14.92 14.95 0.00 0.00% 2019/10/18 Vaxt 16:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.69 - 15.68 15.69 0.00 0.00% 2019/10/18 Vaxt 16:32
Boost Brent Oil 19.93 - 19.85 19.93 0.00 0.00% 2019/10/18 Vaxt 16:02
Lyxor UCITS MSCI Taiwan D-EUR 14.95 - 14.94 14.95 0.00 0.00% 2019/10/18 Vaxt 16:02
ETFS Battery Value Chain GO UCITS 7.16 - 7.16 7.18 0.00 0.00% 2019/10/18 Vaxt 16:02
ETFS EUR Daily Hedged Brent Crude 3.361 - 3.361 3.361 0.00 0.00% 2019/10/18 Vaxt 16:02
db x-trackers MSCI Mexico UCITS DR 1C 3.947 - 3.947 3.965 0.00 0.00% 2019/10/18 Vaxt 16:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.13 - 37.13 37.13 0.00 0.00% 2019/10/18 Vaxt 16:02
Powershares Global Buyback Achievers UCITS 31.34 - 31.34 31.34 0.00 0.00% 2019/10/18 Vaxt 16:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.55 - 72.55 72.55 0.00 0.00% 2019/10/18 Vaxt 16:02
db x-trackers Nifty 50 145 - 145 145.45 0.00 0.00% 2019/10/18 Vaxt 15:32
ETFS EUR Daily Hedged Corn 3.057 - 3.057 3.057 0.00 0.00% 2019/10/18 Vaxt 15:32
ETFS EUR Daily Hedged Wheat 3.267 - 3.267 3.267 0.00 0.00% 2019/10/18 Vaxt 15:32
ETFS Lev Petroleum DJ UBSCI 38.91 - 38 38.91 0.00 0.00% 2019/10/18 Vaxt 15:32
Lyxor UCITS Stoxx Europe 600 Technology 55.65 - 55.65 55.65 0.00 0.00% 2019/10/18 Vaxt 15:32
db x-trackers MSCI AC Asia Ex Japan UCITS 38.84 - 38.84 38.85 0.00 0.00% 2019/10/18 Vaxt 15:32
SG Gold +3X Daily Leveraged Collateralized 40.19 - 40.19 40.24 0.00 0.00% 2019/10/18 Vaxt 15:32
Amundi Index MSCI Emerging Markets SRI UCITS 46.25 - 46.19 46.34 0.00 0.00% 2019/10/18 Vaxt 15:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.1 - 15.08 15.1 0.00 0.00% 2019/10/18 Vaxt 15:32
SG Gold Collateralized 48.99 - 48.99 48.99 0.00 0.00% 2019/10/18 Vaxt 15:02
iShares EURO STOXX Small UCITS 35.19 - 35.18 35.19 0.00 0.00% 2019/10/18 Vaxt 15:02
Boost Bund 10Y 3X Leverage Daily 172.6 - 172.6 172.6 0.00 0.00% 2019/10/18 Vaxt 15:02
Lyxor UCITS Stoxx Europe 600 Chemicals 114.02 - 113.78 114.02 0.00 0.00% 2019/10/18 Vaxt 15:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.2 - 16.2 16.2 0.00 0.00% 2019/10/18 Vaxt 15:02
Boost WTI Oil 16.1 - 16.056 16.1 0.00 0.00% 2019/10/18 Vaxt 14:32
Amundi MSCI USA UCITS 329.78 - 329.78 329.78 0.00 0.00% 2019/10/18 Vaxt 14:32
iShares MDAX UCITS DE 220.95 - 220.95 220.95 0.00 0.00% 2019/10/18 Vaxt 14:32
ETFS Short Natural Gas 422 - 422 422 0.00 0.00% 2019/10/18 Vaxt 14:32
iShares EURO STOXX UCITS 38.4 - 38.36 38.45 0.00 0.00% 2019/10/18 Vaxt 14:32
Lyxor MSCI World Ex EMU C 124.65 - 124.65 124.65 0.00 0.00% 2019/10/18 Vaxt 14:32
iShares MSCI Europe Momentum UK 6.87 - 6.87 6.87 0.00 0.00% 2019/10/18 Vaxt 14:32
UBS MSCI USA Socially Responsible 108.92 - 108.92 108.98 0.00 0.00% 2019/10/18 Vaxt 14:32
Vanguard FTSE All-World High Div Yld 49.36 - 49.27 49.44 0.00 0.00% 2019/10/18 Vaxt 14:32
Franklin LibertyQ Global Dividend UCITS 24.05 - 24.05 24.05 0.00 0.00% 2019/10/18 Vaxt 14:32
Boost US Treasuries 10Y 3X Leverage Daily 108.1 - 108.1 108.5 0.00 0.00% 2019/10/18 Vaxt 14:32
Lyxor UCITS MSCI World Materials TR C-EUR 331.99 - 331.99 331.99 0.00 0.00% 2019/10/18 Vaxt 14:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.62 - 167.62 167.62 0.00 0.00% 2019/10/18 Vaxt 14:32
Lyxor UCITS MSCI World Industrials TR C-EUR 320.87 - 320.84 320.87 0.00 0.00% 2019/10/18 Vaxt 14:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 212.9 - 212.9 212.9 0.00 0.00% 2019/10/18 Vaxt 14:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.57 - 115.57 115.59 0.00 0.00% 2019/10/18 Vaxt 14:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.93 - 143.93 143.93 0.00 0.00% 2019/10/18 Vaxt 14:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.77 - 190.77 190.84 0.00 0.00% 2019/10/18 Vaxt 14:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 62.99 - 62.3 63.15 0.00 0.00% 2019/10/18 Vaxt 14:32
Source Morningstar US Energy Infrastructure MLP UC 66.08 - 66.08 66.08 0.00 0.00% 2019/10/18 Vaxt 14:32
ETFS EUR Daily Hedged Gold 6.695 - 6.694 6.713 0.00 0.00% 2019/10/18 Vaxt 14:32
ETFS All Commodities 7.242 - 7.242 7.242 0.00 0.00% 2019/10/18 Vaxt 14:02
Amundi MSCI World UCITS 291.75 - 291.75 291.75 0.00 0.00% 2019/10/18 Vaxt 14:02
ETFS Long JPY Short EUR 44.32 - 44.32 44.38 0.00 0.00% 2019/10/18 Vaxt 14:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.04 - 91.04 91.04 0.00 0.00% 2019/10/18 Vaxt 14:02
db x-trackers II Australia SSA Bonds UCITS 1C 157.36 - 157.36 157.36 0.00 0.00% 2019/10/18 Vaxt 14:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.43 - 22.43 22.43 0.00 0.00% 2019/10/18 Vaxt 14:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.05 - 323.05 323.05 0.00 0.00% 2019/10/18 Vaxt 14:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.72 - 23.72 23.83 0.00 0.00% 2019/10/18 Vaxt 14:02
Amundi Index Solutions Barclays Euro AGG Corporate 53.49 - 53.49 53.49 0.00 0.00% 2019/10/18 Vaxt 14:02
ETFS Agriculture 3.52 - 3.52 3.53 0.00 0.00% 2019/10/18 Vaxt 14:02
ETFS WTI 2Mth 16.92 - 16.92 16.92 0.00 0.00% 2019/10/18 Vaxt 13:33
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.00 0.00% 2019/10/18 Vaxt 13:33
SG DAX +3x Daily Leveraged Collateralized 69.35 - 69.35 69.35 0.00 0.00% 2019/10/18 Vaxt 13:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 106 - 106 106 0.00 0.00% 2019/10/18 Vaxt 13:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.33 - 20.33 20.33 0.00 0.00% 2019/10/18 Vaxt 13:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.67 - 80.67 80.67 0.00 0.00% 2019/10/18 Vaxt 13:33
UBS Bloomberg Barclays US Liquid Corporates Intere 12.63 - 12.63 12.63 0.00 0.00% 2019/10/18 Vaxt 13:33
ETFS Soybean Oil 2.945 - 2.945 2.945 0.00 0.00% 2019/10/18 Vaxt 13:33
ETFS Physical PM Basket 106.09 - 106 106.09 0.00 0.00% 2019/10/18 Vaxt 13:03
ETFS Short Nickel 19.1 - 19.1 19.1 0.00 0.00% 2019/10/18 Vaxt 12:32
ETFS Short Brent Crude 50.4 - 50.4 50.42 0.00 0.00% 2019/10/18 Vaxt 12:32
Lyxor UCITS Pan Africa C-EUR 9.24 - 9.24 9.24 0.00 0.00% 2019/10/18 Vaxt 12:32
Invesco Bloomberg Commodity UCITS Hdg 37.34 - 37.34 37.34 0.00 0.00% 2019/10/18 Vaxt 12:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.95 - 41.95 41.95 0.00 0.00% 2019/10/18 Vaxt 12:32
Amundi Index Solutions - Amundi Prime US Treasury 19.26 - 19.26 19.26 0.00 0.00% 2019/10/18 Vaxt 12:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.94 - 10.94 10.94 0.00 0.00% 2019/10/18 Vaxt 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 22.55 - 22.55 22.55 0.00 0.00% 2019/10/18 Vaxt 12:02
ETFS Softs 2.483 - 2.483 2.483 0.00 0.00% 2019/10/18 Vaxt 11:32
Amundi ETF MSCI Europe UCITS 231.95 - 231.95 231.95 0.00 0.00% 2019/10/18 Vaxt 11:32
iShares MSCI Korea UCITS Acc 125.4 - 125.4 125.47 0.00 0.00% 2019/10/18 Vaxt 11:32
db x trackers II Eur Gov Bd 15+ 400.79 - 400.79 400.79 0.00 0.00% 2019/10/18 Vaxt 11:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.59 - 117.59 117.59 0.00 0.00% 2019/10/18 Vaxt 11:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.65 - 54.65 54.65 0.00 0.00% 2019/10/18 Vaxt 11:32
Boost Bund 10Y 5x Short Daily 27.25 - 27.25 27.25 0.00 0.00% 2019/10/18 Vaxt 11:32
Lyxor MSCI EMU Growth DR C EUR 135.56 - 135.56 135.56 0.00 0.00% 2019/10/18 Vaxt 11:02
db x-trackers MSCI Japan UCITS 1C DR 54.56 - 54.56 54.56 0.00 0.00% 2019/10/18 Vaxt 11:02
iShares MSCI Japan Small Cap UCITS Dist 36.03 - 36.03 36.03 0.00 0.00% 2019/10/18 Vaxt 11:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.22 - 23.22 23.22 0.00 0.00% 2019/10/18 Vaxt 11:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.18 - 18.18 18.18 0.00 0.00% 2019/10/18 Vaxt 11:02
Lyxor US TIPS DR D-USD 93.54 - 93.3 93.98 0.00 0.00% 2019/10/17 Vaxt 19:32
WisdomTree Europe SmallCap 16.43 - 16.41 16.43 0.00 0.00% 2019/10/17 Vaxt 19:32
db x-trackers CAC 40 UCITS 1D DR 59.94 - 59.87 59.95 0.00 0.00% 2019/10/17 Vaxt 19:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.06 - 64.86 65.06 0.00 0.00% 2019/10/17 Vaxt 19:32
ETFX Russell 2000 US Small CAP GO UCITS 57.9 - 57.69 57.9 0.00 0.00% 2019/10/17 Vaxt 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2066.06 - 2066.06 2071.75 0.00 0.00% 2019/10/17 Vaxt 19:32
db x-trackers STOXX Europe 600 Tech UCITS 74.68 - 74.5 74.68 0.00 0.00% 2019/10/17 Vaxt 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 125.24 - 125.24 125.5 0.00 0.00% 2019/10/17 Vaxt 19:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.28 - 44.28 44.49 0.00 0.00% 2019/10/17 Vaxt 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.85 - 94.56 95.6 0.00 0.00% 2019/10/17 Vaxt 19:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.41 - 93.29 93.41 0.00 0.00% 2019/10/17 Vaxt 19:32
ETFS Short Gold 19.12 - 19.12 19.2 0.00 0.00% 2019/10/17 Vaxt 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.44 - 52.44 52.64 0.00 0.00% 2019/10/17 Vaxt 19:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.87 - 58.87 59.31 0.00 0.00% 2019/10/17 Vaxt 19:32
iShares Edge MSCI USA MF GBp 6.55 - 6.55 6.55 0.00 0.00% 2019/10/17 Vaxt 19:02
db x trackers II Eur Gov Bd 10 15 320.4 - 319.26 320.4 0.00 0.00% 2019/10/17 Vaxt 19:02
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.35 - 20.35 20.35 0.00 0.00% 2019/10/17 Vaxt 19:02
ETFS Leveraged Nickel 88.73 - 88.18 88.73 0.00 0.00% 2019/10/17 Vaxt 18:32
ETFS Long USD Short EUR 53.82 - 53.82 53.82 0.00 0.00% 2019/10/17 Vaxt 18:32
SSgA SPDR S&P 400 US Mid Cap 50.88 - 50.63 50.88 0.00 0.00% 2019/10/17 Vaxt 18:32
Lyxor UCITS MSCI Malaysia C-EUR 13.92 - 13.92 13.92 0.00 0.00% 2019/10/17 Vaxt 18:32
db x-trackers MSCI USA Minimum Volatility DR 1D 36.69 - 36.69 36.69 0.00 0.00% 2019/10/17 Vaxt 18:32
ETFS Short GBP Long EUR 37.835 - 37.605 37.835 0.00 0.00% 2019/10/17 Vaxt 18:32
iShares MSCI EMU Large Cap UCITS 38.96 - 38.96 38.96 0.00 0.00% 2019/10/17 Vaxt 18:32
ETFS EUR Daily Hedged Sugar 2.397 - 2.366 2.397 0.00 0.00% 2019/10/17 Vaxt 18:02
Vanguard FTSE Japan USD 27.19 - 27.19 27.19 0.00 0.00% 2019/10/17 Vaxt 17:32
SG WTI Oil Collateralized 13.8 - 13.8 13.8 0.00 0.00% 2019/10/17 Vaxt 17:32
ETFS EUR Daily Hedged Coffee 2.052 - 2.052 2.057 0.00 0.00% 2019/10/17 Vaxt 17:32
ETFS EUR Daily Hedged Cotton 7.74 - 7.72 7.74 0.00 0.00% 2019/10/17 Vaxt 17:32
ETFS Short All Commodities DJ UBSCI 72.81 - 72.81 72.81 0.00 0.00% 2019/10/17 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Retail 40.46 - 40.46 40.46 0.00 0.00% 2019/10/17 Vaxt 17:32
Amundi ETF MSCI World Financials UCITS 167.52 - 167.52 167.52 0.00 0.00% 2019/10/17 Vaxt 17:32
db x-trackers II iBoxx Germany UCITS 1D 212.55 - 212.4 212.55 0.00 0.00% 2019/10/17 Vaxt 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 68.45 - 68.45 68.45 0.00 0.00% 2019/10/17 Vaxt 17:32
Amundi CAC 40 UCITS 83.71 - 83.61 84.1 0.00 0.00% 2019/10/17 Vaxt 16:32
Vanguard USD Corp Bd 49.51 - 49.33 49.94 0.00 0.00% 2019/10/17 Vaxt 16:32
Lyxor UCITS Daily Leveraged Bund 280.92 - 278.79 280.92 0.00 0.00% 2019/10/17 Vaxt 16:32
SG ETC Bund Futures +5x Daily Long Collateralized 229.34 - 229.34 229.34 0.00 0.00% 2019/10/17 Vaxt 16:32
Amundi Index Solutions Barclays US Gov Inflation-L 49.12 - 49.12 49.12 0.00 0.00% 2019/10/17 Vaxt 16:32
PowerShares EURO STOXX High Dividend Low Volatilit 27.04 - 27.04 27.22 0.00 0.00% 2019/10/17 Vaxt 16:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.73 - 42.73 42.73 0.00 0.00% 2019/10/17 Vaxt 16:02
ETFS Leveraged Agriculture 3.98 - 3.98 3.98 0.00 0.00% 2019/10/17 Vaxt 16:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.4 - 35.4 35.4 0.00 0.00% 2019/10/17 Vaxt 15:32
ETFS EUR Daily Hedged Copper 5.098 - 5.098 5.098 0.00 0.00% 2019/10/17 Vaxt 15:02
iShares MSCI EMU Small Cap UCITS 202.5 - 202.15 203 0.00 0.00% 2019/10/17 Vaxt 15:02
ETFS Tin 27.61 - 27.4 27.61 0.00 0.00% 2019/10/17 Vaxt 14:32
ETFS Long CHF Short EUR 56.47 - 56.47 56.47 0.00 0.00% 2019/10/17 Vaxt 14:32
iShares MSCI Europe ex-UK UCITS 33.02 - 32.87 33.09 0.00 0.00% 2019/10/17 Vaxt 14:32
Lyxor UCITS Daily Leveraged BTP 375.77 - 375.77 375.77 0.00 0.00% 2019/10/17 Vaxt 14:32
Ossiam Shiller Barclays Cape UK 344.05 - 342.4 344.05 0.00 0.00% 2019/10/17 Vaxt 14:32
db x-trackers STOXX Europe 600 Telecom UCITS 70.6 - 70.6 70.6 0.00 0.00% 2019/10/17 Vaxt 14:32
Invesco MSCI Europe ESG Leaders Catholic Principle 44.83 - 44.83 44.83 0.00 0.00% 2019/10/17 Vaxt 14:32
ETFS 3x Long CHF Short EUR 50 - 50 50 0.00 0.00% 2019/10/17 Vaxt 14:02
Xtrackers ESG MSCI Europe UCITS 1C 20.61 - 20.61 20.61 0.00 0.00% 2019/10/17 Vaxt 14:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.7 - 7.63 7.7 0.00 0.00% 2019/10/17 Vaxt 13:33
ETFS Precious Metals 16.44 - 16.44 16.44 0.00 0.00% 2019/10/17 Vaxt 13:33
BNP Paribas Easy S&P 500 Hedge 10.1 - 10.1 10.1 0.00 0.00% 2019/10/17 Vaxt 13:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.26 - 13.26 13.26 0.00 0.00% 2019/10/17 Vaxt 13:33
ETFS Short Copper 28.87 - 28.87 28.87 0.00 0.00% 2019/10/17 Vaxt 12:33
Amundi MSCI Germany UCITS 231.8 - 231.8 231.8 0.00 0.00% 2019/10/17 Vaxt 12:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.3 - 15.3 15.3 0.00 0.00% 2019/10/17 Vaxt 12:33
Vanguard USD Corporate 1-3 year Bond UCITS 46.21 - 46.19 46.21 0.00 0.00% 2019/10/17 Vaxt 12:03
db x-trackers II EONIA UCITS 1C 136.9 - 136.9 136.9 0.00 0.00% 2019/10/17 Vaxt 11:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.51 - 100.51 100.51 0.00 0.00% 2019/10/17 Vaxt 11:33
Invesco AT1 Capital Bond UCITS Dist 19.16 - 19.16 19.16 0.00 0.00% 2019/10/17 Vaxt 11:33
SG DAX -3x Daily Short Collateralized 6.82 - 6.82 6.82 0.00 0.00% 2019/10/17 Vaxt 11:33
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/10/16 Vaxt 20:32
ETFS Petroleum 10.8 - 10.8 10.8 0.00 0.00% 2019/10/16 Vaxt 19:33
Vanguard Global Value Factor 29.31 - 29.19 29.31 0.00 0.00% 2019/10/16 Vaxt 19:33
iShares MSCI Mexico Capped UCITS 97.25 - 96.52 97.25 0.00 0.00% 2019/10/16 Vaxt 19:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.87 - 45.87 46.03 0.00 0.00% 2019/10/16 Vaxt 19:33
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.35 - 9.35 9.35 0.00 0.00% 2019/10/16 Vaxt 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 94.44 - 93.11 94.44 0.00 0.00% 2019/10/16 Vaxt 19:33
ETFS Livestock 2.52 - 2.52 2.56 0.00 0.00% 2019/10/16 Vaxt 19:03
Boost BTP 10Y 3X Leverage Daily 188.36 - 188.36 188.89 0.00 0.00% 2019/10/16 Vaxt 19:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.25 - 20.22 20.25 0.00 0.00% 2019/10/16 Vaxt 19:03
Amundi Index Solutions S&P 500 DR 70.95 - 70.92 70.95 0.00 0.00% 2019/10/16 Vaxt 18:33
PowerShares FTSE RAFI US 1000 UCITS 17.66 - 17.66 17.66 0.00 0.00% 2019/10/16 Vaxt 18:33
iShares MSCI World Size Factor UCITS 30.71 - 30.62 30.71 0.00 0.00% 2019/10/16 Vaxt 18:33
SG EURO STOXX 50 -3x Daily Short Collateralized 6.92 - 6.92 6.92 0.00 0.00% 2019/10/16 Vaxt 18:33
ETFS EUR Daily Hedged Silver 3.731 - 3.731 3.735 0.00 0.00% 2019/10/16 Vaxt 18:33
UBS Factor MSCI EMU Prime Value U EUR Ad 15.82 - 15.82 15.82 0.00 0.00% 2019/10/16 Vaxt 18:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.37 - 10.37 10.37 0.00 0.00% 2019/10/16 Vaxt 17:33
ETFS Energy 3.134 - 3.134 3.134 0.00 0.00% 2019/10/16 Vaxt 17:03
Amundi ETF MSCI Italy UCITS 112.88 - 112.88 112.88 0.00 0.00% 2019/10/16 Vaxt 17:03
SPDR MSCI Europe Industrials UCITS 179.86 - 179.86 179.86 0.00 0.00% 2019/10/16 Vaxt 16:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.67 - 68.67 68.67 0.00 0.00% 2019/10/16 Vaxt 16:33
ETFS Gasoline 23.05 - 23.05 23.05 0.00 0.00% 2019/10/16 Vaxt 16:03
Amundi Index Solutions - Amundi Prime Japan UCITS 22.63 - 22.56 22.63 0.00 0.00% 2019/10/16 Vaxt 16:03
ETFS Daily Hedged Aluminum 5.39 - 5.39 5.39 0.00 0.00% 2019/10/16 Vaxt 15:03
ETFS 3x Short JPY Long EUR 27.71 - 27.71 27.71 0.00 0.00% 2019/10/16 Vaxt 14:33
ETFS Short CHF Long EUR 32.16 - 32.16 32.16 0.00 0.00% 2019/10/16 Vaxt 14:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.52 - 244.52 244.82 0.00 0.00% 2019/10/16 Vaxt 14:03
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 Vaxt 13:33
Lyxor Core Morningstar US DR UCITS Acc 9.91 - 9.91 9.91 0.00 0.00% 2019/10/16 Vaxt 13:33
Vanguard FTSE Dev World 58.31 - 58.31 58.31 0.00 0.00% 2019/10/16 Vaxt 11:33
db x-trackers SP 500 UCITS 44.76 - 44.76 44.76 0.00 0.00% 2019/10/16 Vaxt 11:33
WisdomTree India Quality Acc 15.822 - 15.822 15.822 0.00 0.00% 2019/10/16 Vaxt 11:33
UBS ETF MSCI USA UCITS USD A-dis 261.08 - 259.9 261.08 0.00 0.00% 2019/10/15 Vaxt 19:33
WisdomTree Japan Equity UK 14.06 - 14.02 14.06 0.00 0.00% 2019/10/15 Vaxt 19:03
WisdomTree Eurozone Quality Div 17.61 - 17.51 17.61 0.00 0.00% 2019/10/15 Vaxt 19:03
Lyxor UCITS Stoxx Europe 600 Media 37.01 - 36.68 37.01 0.00 0.00% 2019/10/15 Vaxt 19:03
Lyxor UCITS Privex D-EUR 8.39 - 8.38 8.39 0.00 0.00% 2019/10/15 Vaxt 18:33
db x-trackers MSCI EM Asia UCITS 1C 44.5 - 44.5 44.5 0.00 0.00% 2019/10/15 Vaxt 18:33
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.49 - 21.49 21.49 0.00 0.00% 2019/10/15 Vaxt 18:33
Vanguard Global Momentum Factor 30.54 - 30.52 30.54 0.00 0.00% 2019/10/15 Vaxt 18:03
Amundi ETF MSCI Europe Ex EMU UCITS 247.2 - 247.2 247.2 0.00 0.00% 2019/10/15 Vaxt 17:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.7 - 10.7 10.7 0.00 0.00% 2019/10/15 Vaxt 17:03
ETFS EUR Daily Hedged Natural Gas 1.846 - 1.846 1.85 0.00 0.00% 2019/10/15 Vaxt 17:03
ETFS EUR Daily Hedged Zinc 10.192 - 10.158 10.192 0.00 0.00% 2019/10/15 Vaxt 16:33
Vanguard Global Liquidity Factor 31.45 - 31.43 31.45 0.00 0.00% 2019/10/15 Vaxt 16:33
BetaBuilders US Equity UCITS USD Acc 23.73 - 23.73 23.73 0.00 0.00% 2019/10/15 Vaxt 16:03
BetaBuilders US Equity UCITS USD Dist 23.54 - 23.54 23.54 0.00 0.00% 2019/10/15 Vaxt 16:03
SG Gold -3X Daily Short Collateralized 20.57 - 20.57 20.57 0.00 0.00% 2019/10/15 Vaxt 14:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.01 - 20.01 20.01 0.00 0.00% 2019/10/15 Vaxt 13:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/10/15 Vaxt 13:33
SPDR MSCI World UCITS 19.31 - 19.31 19.31 0.00 0.00% 2019/10/15 Vaxt 13:33
db x-trackers Russell Midcap 22.63 - 22.63 22.63 0.00 0.00% 2019/10/15 Vaxt 13:33
Vonvmib7Sslfissae181220 0.02 - 0.02 0.03 0.00 0.00% 2019/10/15 Vaxt 13:33
Boost US Treasuries 10Y 3X Short Daily 62.7 - 62.7 62.7 0.00 0.00% 2019/10/15 Vaxt 11:33
Boost Enhanced Industrial Metals 22.05 - 22.02 22.05 0.00 0.00% 2019/10/14 Vaxt 18:33
Franklin LibertyQ Global Equity SRI UCITS 26.08 - 26.03 26.08 0.00 0.00% 2019/10/14 Vaxt 16:33
SG WTI +2x Daily Leveraged Collat 42.09 - 42.09 42.84 0.00 0.00% 2019/10/14 Vaxt 15:03
ETFS 3X Short CHF Long EUR 16.91 - 16.91 16.91 0.00 0.00% 2019/10/14 Vaxt 14:33
Lyxor Euro Stoxx 300 DR D 143.52 - 143.52 143.52 0.00 0.00% 2019/10/14 Vaxt 12:33
ETFS Grains 2.715 - 2.715 2.715 0.00 0.00% 2019/10/14 Vaxt 12:33
Invesco US Treasury Bond 1-3 Year UCITS 36.95 - 36.95 36.95 0.00 0.00% 2019/10/14 Vaxt 12:33
PowerShares Dynamic US Market UCITS 16.26 - 16.26 16.26 0.00 0.00% 2019/10/14 Vaxt 11:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 - 100.16 100.16 0.00 0.00% 2019/10/11 Vaxt 18:33
ETFS EUR Daily Hedged Soybeans 6.57 - 6.57 6.57 0.00 0.00% 2019/10/11 Vaxt 12:32
ETFS EUR Daily Hedged Forward All Commodities 5.438 - 5.438 5.438 0.00 0.00% 2019/10/11 Vaxt 11:32
WisdomTree US SmallCap Dividend EUR 16.962 - 16.942 16.962 0.00 0.00% 2019/10/10 Vaxt 19:34
Ossiam World ESG Machine Learning UCITS 1A EUR 115.08 - 115.08 115.08 0.00 0.00% 2019/10/10 Vaxt 16:33
Amundi SP 500 Buyback EUR UCITS 150.34 - 150.34 150.34 0.00 0.00% 2019/10/10 Vaxt 15:33
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.33 - 21.33 21.33 0.00 0.00% 2019/10/09 Vaxt 17:34
WisdomTree US Quality Div Growth UCITS USD Acc 21.65 - 21.65 21.65 0.00 0.00% 2019/10/09 Vaxt 13:34
WisdomTree US Equity Income 17.83 - 17.83 17.83 0.00 0.00% 2019/10/09 Vaxt 13:05
Source RDX UCITS 131.66 - 131.66 131.66 0.00 0.00% 2019/10/07 Vaxt 19:33
iShares eb.rexx Jumbo Pfandbriefe 108.29 - 108.29 108.29 0.00 0.00% 2019/10/07 Vaxt 18:03
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.21 - 19.21 19.21 0.00 0.00% 2019/10/04 Vaxt 13:33
db Energy Booster Euro Hedged 35.38 - 35.38 35.38 0.00 0.00% 2019/10/04 Vaxt 11:32
VanEck Vectors Global Mining UCITS A 17.09 - 17.09 17.09 0.00 0.00% 2019/10/03 Vaxt 13:03
ETFS Forward WTI Crude Oil 28.1 - 28.1 28.1 0.00 0.00% 2019/10/03 Vaxt 11:32
Wisdomtree Europe Equity UK 16.464 - 16.464 16.464 0.00 0.00% 2019/10/02 Vaxt 16:33
Lyxor Core Commodity CRB TR UCITS 19.18 - 19.18 19.18 0.00 0.00% 2019/10/01 Vaxt 13:33
ETFS Short SEK Long EUR 45.33 - 45.33 45.33 0.00 0.00% 2019/09/23 Vaxt 12:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Vaxt 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Vaxt 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Vaxt 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Vaxt 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Vaxt 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Vaxt 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Vaxt 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Vaxt 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Vaxt 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Vaxt 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Vaxt 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Vaxt 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Vaxt 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Vaxt 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Vaxt 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Vaxt 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Vaxt 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Vaxt 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Vaxt 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Vaxt 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Vaxt 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Vaxt 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Vaxt 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Vaxt 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Vaxt 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Vaxt 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Vaxt 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Vaxt 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Vaxt 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Vaxt 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Vaxt 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Vaxt 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Vaxt 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Vaxt 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Vaxt 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Vaxt 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Vaxt 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Vaxt 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Vaxt 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Vaxt 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Vaxt 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Vaxt 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Vaxt 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Vaxt 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Vaxt 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Vaxt 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Vaxt 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Vaxt 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Vaxt 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Vaxt 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Vaxt 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Vaxt 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Vaxt 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Vaxt 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Vaxt 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Vaxt 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Vaxt 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Vaxt 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Vaxt 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Vaxt 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Vaxt 12:34
Boost Enhanced Energy 20.52 - 20.52 20.52 0.00 0.00% 2019/09/03 Vaxt 17:33
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 Vaxt 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Vaxt 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Vaxt 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 Vaxt 18:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Vaxt 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Vaxt 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Vaxt 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Vaxt 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Vaxt 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Vaxt 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Vaxt 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Vaxt 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Vaxt 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Vaxt 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Vaxt 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Vaxt 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Vaxt 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Vaxt 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Vaxt 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Vaxt 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Vaxt 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Vaxt 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Vaxt 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Vaxt 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Vaxt 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Vaxt 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Vaxt 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Vaxt 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Vaxt 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Vaxt 0:00