Onlayn Forum
India
India

inr/usd

0.014
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 08:07:07
0 (3.45%)
Change / 3 Ay
0 (2.78%)
Change / 6 Ay
0 (2.94%)
İllik dəyişmə

Nifty 100

16
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 14:03:31
5 (38.64%)
Change / 3 Ay
5 (24.58%)
Change / 6 Ay
2 (9.01%)
İllik dəyişmə

India

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
SBI Nifty 50 117.71 - 117.55 118.05 0.00 0.00% 2019/10/16 Vaxt 14:03
SBI Gold 3440.1 - 3436.85 3453.55 0.00 0.00% 2019/10/16 Vaxt 14:03
UTI Gold 3413 - 3390.25 3413 0.00 0.00% 2019/10/16 Vaxt 14:03
Axis Gold 3352.05 - 3352.05 3379 0.00 0.00% 2019/10/16 Vaxt 14:03
HDFC Gold 3466 - 3456 3473.95 0.00 0.00% 2019/10/16 Vaxt 14:03
Kotak Gold 340 - 340 342.2 0.00 0.00% 2019/10/16 Vaxt 14:03
Kotak Nifty 118.5 - 117.8 118.6 0.00 0.00% 2019/10/16 Vaxt 14:03
SBI Quality 98.23 - 97.1 98.4 0.00 0.00% 2019/10/16 Vaxt 14:03
Bharat 22 ETF 34.42 - 34.28 34.54 0.00 0.00% 2019/10/16 Vaxt 14:03
Bharat 22 ETF 34.4 - 34.28 34.54 0.00 0.00% 2019/10/16 Vaxt 14:03
Kotak Banking 293.99 - 291.1 295 0.00 0.00% 2019/10/16 Vaxt 14:03
Kotak PSU Bank 213.6 - 213.6 218 0.00 0.00% 2019/10/16 Vaxt 14:03
SBI Nifty Bank 289 - 286.3 290.74 0.00 0.00% 2019/10/16 Vaxt 14:03
LIC MF Nifty 50 120.2 - 118 120.2 0.00 0.00% 2019/10/16 Vaxt 14:03
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2019/10/16 Vaxt 14:03
HDFC Nifty Growth 1197.77 - 1194.79 1202.08 0.00 0.00% 2019/10/16 Vaxt 14:03
Goldman Sachs CPSE 24.02 - 23.9 24.07 0.00 0.00% 2019/10/16 Vaxt 14:03
Kotak NV 20 Dividend 56.85 - 56.54 57 0.00 0.00% 2019/10/16 Vaxt 14:03
Goldman Sachs Banking 2923.47 - 2898 2929 0.00 0.00% 2019/10/16 Vaxt 14:03
ICICI Prudential Gold 34.6 - 34.5 34.7 0.00 0.00% 2019/10/16 Vaxt 14:03
ICICI Prudential Nifty 120.5 - 120.13 120.68 0.00 0.00% 2019/10/16 Vaxt 14:03
ICICI Prudential Nifty 120.35 - 120.07 120.89 0.00 0.00% 2019/10/16 Vaxt 14:03
Goldman Sachs Gold BeES 3372.95 - 3372.95 3385 0.00 0.00% 2019/10/16 Vaxt 14:03
Goldman Sachs Nifty BeES 1212.15 - 1206.69 1214 0.00 0.00% 2019/10/16 Vaxt 14:03
Goldman Sachs PSU Bank BeES 237.56 - 237.56 240.81 0.00 0.00% 2019/10/16 Vaxt 14:03
ICICI Prudential S&P BSE 500 150.61 - 149.65 150.61 0.00 0.00% 2019/10/16 Vaxt 14:03
Motilal Oswal MOSt Shares M50 112.41 - 111.58 112.41 0.00 0.00% 2019/10/16 Vaxt 14:03
ICICI Prudential Midcap Select iWIN 61.2 - 60.9 61.56 0.00 0.00% 2019/10/16 Vaxt 14:03
Motilal Oswal MOSt Shares NASDAQ 100 555.02 - 554.2 559 0.00 0.00% 2019/10/16 Vaxt 14:03
UTI Sensex 409.3 - 405 416 0.00 0.00% 2019/10/16 Vaxt 13:33
Kotak Nifty 118.59 - 117.85 118.74 0.00 0.00% 2019/10/16 Vaxt 13:33
Quantum Gold 1680 - 1680 1685 0.00 0.00% 2019/10/16 Vaxt 13:33
R Shares NV 20 570.95 - 567.98 571.05 0.00 0.00% 2019/10/16 Vaxt 13:33
SBI Nifty Next 50 280.36 - 278 280.36 0.00 0.00% 2019/10/16 Vaxt 13:33
UTI Nifty Next 50 268.11 - 268.11 277.95 0.00 0.00% 2019/10/16 Vaxt 13:33
UTI Nifty Next 50 271 - 271 277.95 0.00 0.00% 2019/10/16 Vaxt 13:33
Mirae Asset Nifty 50 116 - 115.4 116.1 0.00 0.00% 2019/10/16 Vaxt 13:33
R Shares Consumption 52.78 - 52.73 53.25 0.00 0.00% 2019/10/16 Vaxt 13:33
Goldman Sachs Nifty BeES 1209.81 - 1209.15 1214.49 0.00 0.00% 2019/10/16 Vaxt 13:33
Goldman Sachs Junior BeES 282.29 - 280.9 282.29 0.00 0.00% 2019/10/16 Vaxt 13:33
ICICI Prudential Nifty100 124.23 - 122 124.27 0.00 0.00% 2019/10/16 Vaxt 13:33
ICICI Prudential Nifty100 124.37 - 124 124.37 0.00 0.00% 2019/10/16 Vaxt 13:33
Reliance Nifty Midcap 150 58 - 58 58.61 0.00 0.00% 2019/10/16 Vaxt 13:33
Reliance R Shares CNX 100 119.53 - 119.53 119.63 0.00 0.00% 2019/10/16 Vaxt 13:33
ICICI Prudential NV20 iWIN 55.97 - 55.7 57.6 0.00 0.00% 2019/10/16 Vaxt 13:33
ICICI Prudential S&P BSE 500 150.71 - 150.64 150.71 0.00 0.00% 2019/10/16 Vaxt 13:33
ICICI Prudential Sensex iWIN 411.68 - 408.78 411.68 0.00 0.00% 2019/10/16 Vaxt 13:33
ICICI Prudential Nifty Next 50 27.37 - 27.3 27.7 0.00 0.00% 2019/10/16 Vaxt 13:33
R Shares Dividend Opportunities 29.2 - 29.17 29.42 0.00 0.00% 2019/10/16 Vaxt 13:33
Motilal Oswal Most Shares Midcap 100 16.43 - 16.35 16.6 0.00 0.00% 2019/10/16 Vaxt 13:33
AMP Capital Global Property Securities 121.65 - 120.01 121.65 0.00 0.00% 2019/10/16 Vaxt 13:33
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2019/10/16 Vaxt 13:03
Goldman Sachs Infrastructure BeES 333.29 - 332 333.29 0.00 0.00% 2019/10/16 Vaxt 12:33
LIC MF G-SEC Long Term 20.01 - 20.01 20.47 0.00 0.00% 2019/10/16 Vaxt 11:33
Goldman Sachs CNX Nifty Shariah BeES 255.5 - 255.08 255.5 0.00 0.00% 2019/10/16 Vaxt 11:33
UTI Nifty 1215.65 - 1205 1226 0.00 0.00% 2019/10/16 Vaxt 11:03
UTI Nifty 1214 - 1214 1214 0.00 0.00% 2019/10/16 Vaxt 10:33
Invesco India Gold 3480 - 3480 3480 0.00 0.00% 2019/10/16 Vaxt 10:03
HDFC Nifty Growth 1202.65 - 1202.65 1204.04 0.00 0.00% 2019/10/16 Vaxt 9:32
SBI Sensex Next 50 308.73 - 308.73 308.73 0.00 0.00% 2019/10/16 Vaxt 8:32
Edelweiss Nifty Quality 30 334.2 - 334.2 334.2 0.00 0.00% 2019/10/16 Vaxt 8:32
Quantum 1174 - 1174 1174 0.00 0.00% 2019/10/16 Vaxt 8:02
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.00 0.00% 2019/10/16 Vaxt 8:02
Tata Nifty Exchange Traded Fund 115.46 - 115.46 115.46 0.00 0.00% 2019/10/16 Vaxt 8:02
UTI S&P BSE Sensex Next 50 296.7 - 296.7 296.7 0.00 0.00% 2019/10/16 Vaxt 7:33
Birla Sun Life Gold 3541.5 - 3509.6 3548 0.00 0.00% 2019/10/15 Vaxt 13:33
Canara Robeco Gold 3540 - 3525 3540 0.00 0.00% 2019/10/15 Vaxt 13:03
Goldman Sachs Hang Seng 3220 - 3220 3287.99 0.00 0.00% 2019/10/15 Vaxt 10:33
LIC MF Sensex 480 - 480 480 0.00 0.00% 2019/10/15 Vaxt 8:32
IDFC Nifty 113.85 - 113.85 117.5 0.00 0.00% 2019/10/14 Vaxt 14:03
Invesco India Gold 3494 - 3494 3494 0.00 0.00% 2019/10/14 Vaxt 13:33
Edelweiss Nifty Bank 3100 - 3100 3500 0.00 0.00% 2019/10/11 Vaxt 9:32
Reliance R Shares CNX 100 117.09 - 116 117.09 0.00 0.00% 2019/10/09 Vaxt 13:34
Edelweiss Nifty 50 14700 - 14700 14700 0.00 0.00% 2019/10/04 Vaxt 12:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01