Onlayn Forum
Germany
Germany

Midcap

8,918
Canlı qiymət
23 (0.26%)
Change
23 October 2019
Vaxt 20:03:48
26 (0.29%)
Change / 3 Ay
26 (0.29%)
Change / 6 Ay
945 (11.86%)
İllik dəyişmə

Germany

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Coba 2x WTI Oil Daily Long 3.02 2.93 2.909 3.02 0.06 1.85% 2019/10/23 Vaxt 20:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 117.5 117.42 116.85 117.51 0.77 0.66% 2019/10/23 Vaxt 20:03
Source S&P 500 UCITS 546.4 545.61 544.81 546.57 1.87 0.34% 2019/10/23 Vaxt 19:33
ComStage PSI 20 5.748 5.708 5.703 5.748 0.04 0.75% 2019/10/23 Vaxt 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.528 1.534 1.528 1.543 0.01 0.53% 2019/10/23 Vaxt 19:33
ETFS Wheat 0.5574 0.5559 0.5559 0.5574 0.00 0.13% 2019/10/23 Vaxt 19:33
ETFS Energy 3.151 3.121 3.115 3.151 0.01 0.29% 2019/10/23 Vaxt 19:33
ETFS Silver 15.07 - 15.06 15.07 0.11 0.74% 2019/10/23 Vaxt 19:33
ETFS Gasoline 23.12 22.79 22.79 23.12 0.04 0.17% 2019/10/23 Vaxt 19:33
ETFS Petroleum 10.91 10.78 10.75 10.91 0.07 0.65% 2019/10/23 Vaxt 19:33
ETFS Agriculture 3.52 - 3.52 3.52 0.01 0.28% 2019/10/23 Vaxt 19:33
ETFS Heating Oil 10.71 10.66 10.63 10.71 0.01 0.09% 2019/10/23 Vaxt 19:33
ETFS Live Cattle 5.89 5.85 5.85 5.89 0.05 0.86% 2019/10/23 Vaxt 19:33
ETFS Soybean Oil 2.973 2.997 2.973 2.997 0.03 0.87% 2019/10/23 Vaxt 19:33
HSBC MSCI USA UCITS 25.84 25.74 25.74 25.84 0.02 0.08% 2019/10/23 Vaxt 19:33
ETFS All Commodities 7.27 7.23 7.23 7.27 0.03 0.41% 2019/10/23 Vaxt 19:33
ETFS Precious Metals 16.51 16.49 16.49 16.51 0.13 0.79% 2019/10/23 Vaxt 19:33
iShares TA-25 Israel 5.612 5.583 5.583 5.612 0.01 0.21% 2019/10/23 Vaxt 19:33
ComStage SPI TR UCITS 96.06 95.85 95.85 96.11 0.02 0.02% 2019/10/23 Vaxt 19:33
iShares MSCI UK UCITS 126.68 125.56 125.56 126.68 0.42 0.33% 2019/10/23 Vaxt 19:33
ETFS Industrial Metals 10.43 10.32 10.32 10.43 0.12 1.16% 2019/10/23 Vaxt 19:33
Coba 1x HSIF Daily Long 184.25 183.94 183.8 184.25 1.30 0.71% 2019/10/23 Vaxt 19:33
Coba 2x HSIF Daily Long 233.32 232.54 232.12 233.32 3.96 1.70% 2019/10/23 Vaxt 19:33
Coba 3x DAXF Daily Long 381.86 373.12 373.12 381.86 3.98 1.05% 2019/10/23 Vaxt 19:33
Coba 3x Gold Daily Long 22.54 22.44 22.44 22.54 0.47 2.13% 2019/10/23 Vaxt 19:33
Coba 3x HSIF Daily Long 178.07 177.19 176.62 178.07 4.78 2.68% 2019/10/23 Vaxt 19:33
Coba 3x SPXF Daily Long 774.8 767.25 766.65 774.8 6.10 0.79% 2019/10/23 Vaxt 19:33
Coba 4x NDXF Daily Long 2212 2158.6 2158.6 2212 50.40 2.28% 2019/10/23 Vaxt 19:33
ETFS Daily Short Nickel 18.67 18.87 18.67 18.87 0.19 1.02% 2019/10/23 Vaxt 19:33
ETFS Daily Short Silver 14.03 14.02 14.02 14.06 0.04 0.29% 2019/10/23 Vaxt 19:33
ETFS Long CHF Short EUR 56.62 56.67 56.62 56.67 0.00 0.00% 2019/10/23 Vaxt 19:33
ETFS Long CNY Short USD 45.01 44.95 44.95 45.03 0.13 0.29% 2019/10/23 Vaxt 19:33
ETFS Long SEK Short EUR 41.84 41.82 41.82 41.86 0.06 0.14% 2019/10/23 Vaxt 19:33
ETFS Short CHF Long EUR 32.15 32.11 32.11 32.15 0.00 0.00% 2019/10/23 Vaxt 19:33
ETFS Short CNY Long USD 34.68 34.72 34.68 34.72 0.01 0.03% 2019/10/23 Vaxt 19:33
ETFS Short JPY Long EUR 39.53 39.43 39.43 39.53 0.06 0.15% 2019/10/23 Vaxt 19:33
Source MSCI Japan UCITS 55.98 55.57 55.57 55.98 0.33 0.59% 2019/10/23 Vaxt 19:33
Coba 1x Cocoa Daily Long 72.9 - 72.86 72.9 0.07 0.10% 2019/10/23 Vaxt 19:33
Coba 2x Cocoa Daily Long 40.23 40.22 40.14 40.23 0.15 0.37% 2019/10/23 Vaxt 19:33
Coba 3x Cocoa Daily Long 13.6 13.61 13.57 13.61 0.10 0.74% 2019/10/23 Vaxt 19:33
Coba 3x DJIAF Daily Long 703.4 697 695.3 703.4 0.60 0.09% 2019/10/23 Vaxt 19:33
Coba 3x MDAXF Daily Long 1501.1 1476.9 1476.9 1501.1 8.80 0.59% 2019/10/23 Vaxt 19:33
Coba 3x SX5EF Daily Long 360.84 354.84 354.84 360.84 1.42 0.40% 2019/10/23 Vaxt 19:33
Coba 4x DJIAF Daily Long 1095.3 1082.4 1078.5 1095.3 2.30 0.21% 2019/10/23 Vaxt 19:33
Coba 4x MDAXF Daily Long 2500 2445.2 2445.2 2500 19.80 0.79% 2019/10/23 Vaxt 19:33
Coba 4x SX5EF Daily Long 338.82 331.36 331.36 338.82 1.76 0.52% 2019/10/23 Vaxt 19:33
Coba 5x BUNDF Daily Long 557.15 559.55 557.15 559.55 6.65 1.21% 2019/10/23 Vaxt 19:33
ComStage PSI 20 Leverage 5.612 5.503 5.503 5.612 0.09 1.70% 2019/10/23 Vaxt 19:33
Deka MSCI Japan LC UCITS 72.86 72.41 72.41 72.86 0.29 0.40% 2019/10/23 Vaxt 19:33
Deka MSCI Japan MC UCITS 8.58 8.53 8.53 8.58 0.06 0.70% 2019/10/23 Vaxt 19:33
ETFS Longer Dated Energy 16.16 16.01 15.97 16.16 0.05 0.31% 2019/10/23 Vaxt 19:33
iShares MSCI EMU USD Hdg 5.84 5.81 5.81 5.84 0.01 0.17% 2019/10/23 Vaxt 19:33
Coba -1x HSIF Daily Short 49.38 49.45 49.38 49.54 0.58 1.19% 2019/10/23 Vaxt 19:33
Coba -2x HSIF Daily Short 17.73 17.78 17.73 17.84 0.37 2.13% 2019/10/23 Vaxt 19:33
Coba -3x Gold Daily Short 59.34 59.59 59.34 59.6 1.00 1.69% 2019/10/23 Vaxt 19:33
Coba -3x NDXF Daily Short 0.87 0.89 0.87 0.89 0.02 2.35% 2019/10/23 Vaxt 19:33
Coba -3x SPXF Daily Short 2.86 2.89 2.86 2.89 0.03 1.06% 2019/10/23 Vaxt 19:33
Coba -4x Gold Daily Short 36.87 37.09 36.87 37.09 0.87 2.36% 2019/10/23 Vaxt 19:33
Coba 10x BUNDF Daily Long 2089.2 2108.4 2089.2 2108.4 48.40 2.37% 2019/10/23 Vaxt 19:33
Coba 15x BUNDF Daily Long 4786.2 4852.2 4786.2 4852.2 168.60 3.65% 2019/10/23 Vaxt 19:33
Coba 1x Gasoil Daily Long 43.28 43.23 43.1 43.28 0.21 0.49% 2019/10/23 Vaxt 19:33
Coba 1x HSCEIF Daily Long 134.22 133.77 133.67 134.22 0.59 0.44% 2019/10/23 Vaxt 19:33
Coba 2x Gasoil Daily Long 12.47 12.44 12.35 12.47 0.15 1.20% 2019/10/23 Vaxt 19:33
Coba 2x HSCEIF Daily Long 111.25 110.5 110.31 111.25 1.27 1.14% 2019/10/23 Vaxt 19:33
Coba 3x Copper Daily Long 9.15 8.7 8.7 9.15 0.29 3.27% 2019/10/23 Vaxt 19:33
Coba 3x HSCEIF Daily Long 59.44 58.88 58.67 59.44 1.09 1.83% 2019/10/23 Vaxt 19:33
Coba 3x Silber Daily Long 1.679 1.68 1.673 1.68 0.03 1.70% 2019/10/23 Vaxt 19:33
Deka MSCI Europe LC UCITS 94.74 94.25 94.25 94.74 0.09 0.10% 2019/10/23 Vaxt 19:33
Deka MSCI Europe MC UCITS 10.67 10.62 10.62 10.67 0.01 0.09% 2019/10/23 Vaxt 19:33
Coba -1x Cocoa Daily Short 58.16 58.13 58.13 58.26 0.32 0.55% 2019/10/23 Vaxt 19:33
Coba -2x Cocoa Daily Short 25.84 25.82 25.82 25.91 0.23 0.90% 2019/10/23 Vaxt 19:33
Coba -3x DJIAF Daily Short 3.34 3.37 3.34 3.39 0.01 0.30% 2019/10/23 Vaxt 19:33
Coba -3x MDAXF Daily Short 0.809 0.822 0.809 0.822 0.00 0.50% 2019/10/23 Vaxt 19:33
Coba -3x SX5EF Daily Short 2.22 2.26 2.22 2.26 0.01 0.45% 2019/10/23 Vaxt 19:33
Coba -4x DJIAF Daily Short 0.88 0.89 0.88 0.9 0.00 0.00% 2019/10/23 Vaxt 19:33
Coba -4x MDAXF Daily Short 0.11 0.112 0.11 0.112 0.00 0.92% 2019/10/23 Vaxt 19:33
Coba -4x SX5EF Daily Short 0.385 0.393 0.385 0.393 0.00 0.52% 2019/10/23 Vaxt 19:33
Coba -5x BUNDF Daily Short 9.23 9.19 9.19 9.23 0.11 1.19% 2019/10/23 Vaxt 19:33
Coba 1x WTI Oil Daily Long 24.81 24.4 24.32 24.81 0.29 1.18% 2019/10/23 Vaxt 19:33
Coba 3x TECDAXF Daily Long 2835.4 2782.2 2782.2 2835.4 63.20 2.23% 2019/10/23 Vaxt 19:33
Coba 3x WTI Oil Daily Long 0.16 0.1523 0.1506 0.16 0.00 3.09% 2019/10/23 Vaxt 19:33
Coba 4x TECDAXF Daily Long 4797.6 4664 4664 4797.6 141.20 2.94% 2019/10/23 Vaxt 19:33
Coba 5x SCHATZF Daily Long 105.21 105.28 105.21 105.28 0.01 0.01% 2019/10/23 Vaxt 19:33
iShares FTSE MIB UCITS Acc 85.87 86.04 85.73 86.04 0.55 0.64% 2019/10/23 Vaxt 19:33
Coba -10x BUNDF Daily Short 0.578 0.572 0.572 0.578 0.01 2.42% 2019/10/23 Vaxt 19:33
Coba -1x Gasoil Daily Short 96.55 96.61 96.55 97.04 0.90 0.94% 2019/10/23 Vaxt 19:33
Coba -1x HSCEIF Daily Short 60.85 61.02 60.85 61.15 0.57 0.95% 2019/10/23 Vaxt 19:33
Coba -2x Copper Daily Short 77.57 80.11 77.57 80.11 1.32 1.70% 2019/10/23 Vaxt 19:33
Coba -2x Gasoil Daily Short 65.55 65.64 65.55 66.17 1.07 1.66% 2019/10/23 Vaxt 19:33
Coba -2x HSCEIF Daily Short 24.13 24.28 24.13 24.36 0.38 1.60% 2019/10/23 Vaxt 19:33
Coba -3x Copper Daily Short 47.26 49.67 47.26 49.67 1.36 2.88% 2019/10/23 Vaxt 19:33
Coba -3x HSCEIF Daily Short 9.86 9.95 10 9.95 0.22 2.28% 2019/10/23 Vaxt 19:33
Coba -3x Silber Daily Short 41.09 41.05 41.05 41.29 0.51 1.24% 2019/10/23 Vaxt 19:33
Coba -4x Copper Daily Short 20.01 21.35 20.01 21.35 0.75 3.75% 2019/10/23 Vaxt 19:33
Coba -4x Silber Daily Short 11.65 11.63 11.63 11.72 0.20 1.72% 2019/10/23 Vaxt 19:33
Coba 10x SCHATZF Daily Long 120.23 120.39 120.23 120.39 0.01 0.01% 2019/10/23 Vaxt 19:33
Coba 15x SCHATZF Daily Long 136.55 136.84 136.55 136.84 0.03 0.02% 2019/10/23 Vaxt 19:33
Coba 1x Platinum Daily Long 43.62 42.59 42.5 43.62 1.28 3.02% 2019/10/23 Vaxt 19:33
Coba 2x Platinum Daily Long 16.16 15.42 15.35 16.16 0.89 5.83% 2019/10/23 Vaxt 19:33
ETFS 2x Daily Long Gold ETC 43.43 43.3 43.3 43.43 0.64 1.50% 2019/10/23 Vaxt 19:33
HSBC MSCI EM Far East UCITS 39.91 39.84 39.8 39.91 0.15 0.38% 2019/10/23 Vaxt 19:33
Coba -1x WTI Oil Daily Short 128.44 130.56 128.44 131.15 0.94 0.73% 2019/10/23 Vaxt 19:33
Coba -2x WTI Oil Daily Short 79.88 82.56 79.88 83.25 1.36 1.70% 2019/10/23 Vaxt 19:33
Coba -3x WTI Oil Daily Short 20.72 21.78 20.72 22.04 0.56 2.70% 2019/10/23 Vaxt 19:33
Coba -5x SCHATZF Daily Short 78.52 78.48 78.46 78.52 0.00 0.00% 2019/10/23 Vaxt 19:33
Coba 1x Palladium Daily Long 220.16 223.26 220.16 223.26 2.12 0.96% 2019/10/23 Vaxt 19:33
ETFS EUR Daily Hedged Silver 3.787 3.788 3.782 3.788 0.02 0.48% 2019/10/23 Vaxt 19:33
First Trust Germany AlphaDEX 24.32 24.2 24.2 24.32 0.05 0.21% 2019/10/23 Vaxt 19:33
iShares Edge MSCI USA MF GBp 6.626 6.61 6.61 6.626 0.00 0.00% 2019/10/23 Vaxt 19:33
Market Access DAXGlobal Asia 60.61 - 60.61 60.61 0.15 0.25% 2019/10/23 Vaxt 19:33
WisdomTree India Quality Acc 16.23 16.15 16.13 16.23 0.10 0.62% 2019/10/23 Vaxt 19:33
WisdomTree India Quality Inc 16.09 15.99 15.99 16.09 0.11 0.69% 2019/10/23 Vaxt 19:33
Coba -10x SCHATZF Daily Short 66.95 66.87 66.86 66.95 0.02 0.03% 2019/10/23 Vaxt 19:33
Coba -15x SCHATZF Daily Short 56.76 56.65 56.64 56.76 0.01 0.02% 2019/10/23 Vaxt 19:33
Coba -1x Platinum Daily Short 123.26 126.33 123.26 126.76 3.27 2.65% 2019/10/23 Vaxt 19:33
Coba -2x Platinum Daily Short 137.02 144.07 137.02 144.96 7.83 5.71% 2019/10/23 Vaxt 19:33
db Energy Booster Euro Hedged 36.96 36.51 36.4 36.96 0.18 0.49% 2019/10/23 Vaxt 19:33
ETFS Longer Dated Agriculture 6.51 6.53 6.51 6.53 0.01 0.15% 2019/10/23 Vaxt 19:33
ETFS Longer Dated Brent Crude 32.21 31.83 31.76 32.21 0.22 0.69% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI Taiwan D-EUR 15.02 14.99 14.99 15.02 0.03 0.20% 2019/10/23 Vaxt 19:33
Coba -1x Palladium Daily Short 19.85 19.64 19.64 19.85 0.28 1.43% 2019/10/23 Vaxt 19:33
Coba -3x Brent Oil Daily Short 15.06 15.56 15.06 15.75 0.13 0.86% 2019/10/23 Vaxt 19:33
Coba -4x Brent Oil Daily Short 2.12 2.21 2.12 2.25 0.02 0.94% 2019/10/23 Vaxt 19:33
ComStage MSCI Taiwan TRN UCITS 27.03 26.99 26.99 27.03 0.06 0.22% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe Telecom UCITS 61.21 60.77 60.77 61.21 0.23 0.38% 2019/10/23 Vaxt 19:33
Deka DAX ex Financials 30 UCITS 24.7 24.48 24.48 24.7 0.09 0.37% 2019/10/23 Vaxt 19:33
iShares MSCI EM Consumer Growth 26.795 26.785 26.7 26.795 0.15 0.54% 2019/10/23 Vaxt 19:33
iShares MSCI Europe Size Factor 6.74 6.697 6.697 6.74 0.00 0.04% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI Malaysia C-EUR 13.84 13.74 13.74 13.84 0.00 0.00% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI Indonesia C-EUR 129.4 128.32 128.32 129.4 1.64 1.28% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Media 113.38 112.28 112.28 113.38 0.30 0.27% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe Materials UCITS 198.04 195.6 195.6 198.04 1.54 0.78% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe Utilities UCITS 124.6 124.5 124.2 124.6 0.06 0.05% 2019/10/23 Vaxt 19:33
db x trackers II Eur Gov Bd 10 15 318.38 319.02 318.38 319.02 0.49 0.15% 2019/10/23 Vaxt 19:33
ETFS Longer Dated All Commodities 16.43 16.35 16.35 16.43 0.07 0.43% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Retail 172.64 171.94 171.94 172.64 0.56 0.32% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Media 36.81 36.51 36.51 36.81 0.05 0.14% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe Health Care UCITS 144.98 144.42 144.42 144.98 0.18 0.12% 2019/10/23 Vaxt 19:33
ETFS Longer Dated Industrial Metals 15.22 15.07 15.07 15.22 0.16 1.06% 2019/10/23 Vaxt 19:33
PowerShares Dynamic US Market UCITS 16.24 16.19 16.19 16.24 0.04 0.25% 2019/10/23 Vaxt 19:33
Source EURO STOXX 50 B Total Return 35.91 35.72 35.72 35.91 0.04 0.11% 2019/10/23 Vaxt 19:33
db x-trackers II Sterling Cash UCITS 211.1 210.82 210.78 211.1 0.56 0.27% 2019/10/23 Vaxt 19:33
iShares Euro Government Bond 10-15yr 195.96 196.3 195.96 196.3 0.18 0.09% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Chemicals 459.55 455.45 455.45 459.55 3.10 0.68% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Oil & Gas 195.38 194.46 194.46 195.38 1.58 0.82% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Utilities 208.7 208.5 208.05 208.7 0.05 0.02% 2019/10/23 Vaxt 19:33
Boost EURO STOXX 50 3x Leverage Daily 251.38 247.36 247.36 251.38 1.00 0.40% 2019/10/23 Vaxt 19:33
ETFS EUR Daily Hedged All Commodities 4.67 4.64 4.64 4.67 0.01 0.21% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Technology 84.17 83.21 83.21 84.17 0.28 0.33% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI World Financials UCITS 169.4 168.82 168.82 169.4 0.04 0.02% 2019/10/23 Vaxt 19:33
ComStage MSCI Europe Mid Cap TRN UCITS 99.72 99.31 99.31 99.72 0.09 0.09% 2019/10/23 Vaxt 19:33
iNAV iShares MSCI UK UCITS in GBP iNAV 109.27 109.18 108.66 109.27 0.70 0.64% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Insurance 42.7 42.44 42.39 42.7 0.10 0.23% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Health Care 273.05 271.65 271.65 273.05 0.50 0.18% 2019/10/23 Vaxt 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.75 132.85 132.75 132.85 0.20 0.15% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Germany 3-5 UCITS 184 184.06 184 184.06 0.05 0.03% 2019/10/23 Vaxt 19:33
iShares Euro Government Bond 5-7Yr UCITS 163.75 163.94 163.75 163.94 0.05 0.03% 2019/10/23 Vaxt 19:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.98 26.96 26.96 27 0.05 0.19% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Retail NR UCITS 64.43 64.12 64.12 64.43 0.21 0.33% 2019/10/23 Vaxt 19:33
Deka Deutsche Boerse EUROGOV France UCITS 99 99.01 99 99.03 0.10 0.10% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Food & Beverage 442.5 442.4 442.05 442.5 1.10 0.25% 2019/10/23 Vaxt 19:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.36 65.14 65.14 65.36 0.06 0.09% 2019/10/23 Vaxt 19:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.59 43.45 43.45 43.59 0.04 0.09% 2019/10/23 Vaxt 19:33
db x-trackers STOXX Europe 600 Telecom UCITS 71.37 70.99 70.95 71.37 0.31 0.44% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Financial Services 250.45 250.65 248.8 250.65 1.70 0.68% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Telecommunications 104.06 103.48 103.42 104.06 0.44 0.42% 2019/10/23 Vaxt 19:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.44 99.48 99.44 99.48 0.03 0.03% 2019/10/23 Vaxt 19:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.84 72.86 72.71 72.86 0.08 0.11% 2019/10/23 Vaxt 19:33
iShares STOXX Europe 600 Travel & Leisure UCITS 22.95 22.75 22.75 22.95 0.04 0.17% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.02 68.11 67.61 68.11 0.49 0.72% 2019/10/23 Vaxt 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.99 94.42 94.42 94.99 0.01 0.01% 2019/10/23 Vaxt 19:33
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.74 77.73 77.73 77.75 0.00 0.00% 2019/10/23 Vaxt 19:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.17 158.4 158.17 158.4 0.93 0.59% 2019/10/23 Vaxt 19:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.08 107.13 107.08 107.13 0.00 0.00% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.04 102.12 101.72 102.12 0.36 0.35% 2019/10/23 Vaxt 19:33
Ossiam Emerging Markets Minimum Variance NR UCITS 110.24 109.9 109.74 110.24 0.32 0.29% 2019/10/23 Vaxt 19:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 190.12 189.18 189.18 190.12 0.70 0.37% 2019/10/23 Vaxt 19:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.16 71.08 71.08 71.16 0.13 0.18% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.56 194.83 194.56 194.83 0.46 0.24% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.65 147.74 147.65 147.74 0.02 0.01% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.82 174 173.82 174 0.10 0.06% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.48 217.66 217.48 217.66 1.59 0.74% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.16 158.22 158.16 158.22 0.10 0.06% 2019/10/23 Vaxt 19:33
db x-trackers STOXX Europe 600 Industrial Goods UC 102.46 101.74 101.74 102.46 0.10 0.10% 2019/10/23 Vaxt 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.79 126.87 126.79 126.87 0.13 0.10% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Construction & Material 363.15 360.45 360.45 363.15 0.45 0.12% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Industrial Goods & Serv 240.5 238.9 238.9 240.5 0.20 0.08% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Personal & Household Go 497.4 497.45 495.6 497.45 1.60 0.32% 2019/10/23 Vaxt 19:33
ETFS Zinc 7.14 - 7.1 7.15 0.07 0.99% 2019/10/23 Vaxt 19:33
ETFS Softs 2.493 2.489 2.481 2.493 0.01 0.32% 2019/10/23 Vaxt 19:33
ETFS Grains 2.653 2.662 2.653 2.662 0.00 0.11% 2019/10/23 Vaxt 19:33
ETFS WTI 2mth 17.22 16.89 16.89 17.22 0.21 1.23% 2019/10/23 Vaxt 19:33
HSBC FTSE 100 84.24 83.52 83.52 84.24 0.23 0.27% 2019/10/23 Vaxt 19:33
HSBC MSCI Japan 30.11 29.94 29.88 30.11 0.17 0.57% 2019/10/23 Vaxt 19:33
ComStage ATX UCITS 36.95 36.78 36.49 36.95 0.29 0.79% 2019/10/23 Vaxt 19:33
ComStage HSI UCITS 35.62 35.56 35.53 35.62 0.24 0.67% 2019/10/23 Vaxt 19:33
db Physical Silver 151.73 151.91 151.58 151.93 1.10 0.73% 2019/10/23 Vaxt 19:33
Deka EURO STOXX 50 76.57 76.17 76.17 76.57 0.09 0.12% 2019/10/23 Vaxt 19:33
SPDR MSCI ACWI IMI 126.06 125.88 125.32 126.06 0.02 0.02% 2019/10/23 Vaxt 19:33
UBS-ETF FTSE 100 I 10.8 10.81 10.78 10.83 0.04 0.37% 2019/10/23 Vaxt 19:33
Amundi CAC 40 UCITS 83.16 82.9 82.65 83.16 0.01 0.01% 2019/10/23 Vaxt 19:33
Amundi S&P 500 UCITS 49.12 48.91 48.91 49.12 0.04 0.08% 2019/10/23 Vaxt 19:33
iShares $ Tips UCITS 196.62 196.55 196.25 196.9 0.95 0.49% 2019/10/23 Vaxt 19:33
Amundi MSCI EMU UCITS 212.3 211.85 211.3 212.3 0.05 0.02% 2019/10/23 Vaxt 19:33
Amundi MSCI USA UCITS 330.47 329.39 329.32 330.47 0.29 0.09% 2019/10/23 Vaxt 19:33
Deka MSCI Japan UCITS 8.35 8.3 8.3 8.35 0.04 0.48% 2019/10/23 Vaxt 19:33
ETFS Daily Short Gold 19.08 19.1 19.08 19.11 0.08 0.42% 2019/10/23 Vaxt 19:33
iShares Bric 50 UCITS 27.24 27.2 27.05 27.24 0.01 0.04% 2019/10/23 Vaxt 19:33
Source MSCI USA UCITS 72.15 71.8 71.8 72.15 0.06 0.08% 2019/10/23 Vaxt 19:33
ComStage S&P 500 UCITS 302.56 301.54 301.4 302.56 0.29 0.10% 2019/10/23 Vaxt 19:33
ComStage SDAX TR UCITS 101.54 101.2 101.04 102.12 0.28 0.28% 2019/10/23 Vaxt 19:33
db x-trackers Nifty 50 145.7 145.14 145 145.78 0.60 0.41% 2019/10/23 Vaxt 19:33
Deka MSCI USA LC UCITS 176.9 176.32 176.24 176.9 0.24 0.14% 2019/10/23 Vaxt 19:33
Deka MSCI USA MC UCITS 17.95 17.89 17.88 17.95 0.02 0.11% 2019/10/23 Vaxt 19:33
iShares MSCI USA UCITS 259.26 258.42 258.37 259.26 0.22 0.08% 2019/10/23 Vaxt 19:33
Amundi MSCI China UCITS 265.55 264.15 263.85 265.55 0.25 0.09% 2019/10/23 Vaxt 19:33
Amundi MSCI India UCITS 525.5 523.8 523.5 525.5 1.50 0.29% 2019/10/23 Vaxt 19:33
Coba 4x DAXF Daily Long 372.16 370.2 360.98 372.16 5.18 1.41% 2019/10/23 Vaxt 19:33
Coba 4x SPXF Daily Long 1229.6 1214.5 1213 1229.6 14.40 1.17% 2019/10/23 Vaxt 19:33
ETFS Long NOK Short EUR 40.2 40.05 40.05 40.2 0.02 0.05% 2019/10/23 Vaxt 19:33
ETFS Long USD Short EUR 53.9 53.88 53.88 53.92 0.13 0.24% 2019/10/23 Vaxt 19:33
ETFS Physical Palladium 146.77 148.99 146.77 149 1.37 0.93% 2019/10/23 Vaxt 19:33
ETFS Physical PM Basket 106.09 106.11 106.09 106.71 0.50 0.47% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI UK UCITS 200.85 199.2 199.2 200.85 0.70 0.35% 2019/10/23 Vaxt 19:33
ETFS 2x Daily Long Wheat 14.97 14.94 14.91 15.18 0.08 0.53% 2019/10/23 Vaxt 19:33
iShares Nikkei 225 UCITS 178.46 177.74 177.7 178.46 0.42 0.24% 2019/10/23 Vaxt 19:33
Source MSCI Europe Value 224.4 223.4 222.65 224.4 0.80 0.36% 2019/10/23 Vaxt 19:33
WisdomTree Europe Equity 16.8 16.68 16.68 16.8 0.06 0.36% 2019/10/23 Vaxt 19:33
Amundi MSCI Germany UCITS 234.2 233.3 232.35 234.2 0.80 0.34% 2019/10/23 Vaxt 19:33
Coba 4x HSCEIF Daily Long 25.3 25.19 24.97 25.3 0.65 2.57% 2019/10/23 Vaxt 19:33
Market Access RICI Metals 112.7 112.26 112.16 112.84 0.92 0.82% 2019/10/23 Vaxt 19:33
Source Russell 2000 UCITS 67.07 66.89 66.89 67.07 0.31 0.46% 2019/10/23 Vaxt 19:33
ComStage 1 EURO STOXX 50 I 36.37 36.2 36.18 36.37 0.04 0.11% 2019/10/23 Vaxt 19:33
ComStage FTSE 100 TR UCITS 70.37 69.98 69.6 70.37 0.23 0.33% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI USA D-EUR 258.72 257.61 257.61 258.72 0.21 0.08% 2019/10/23 Vaxt 19:33
WisdomTree Japan Equity DE 14.07 13.95 13.95 14.07 0.09 0.64% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Japan UCITS 202.86 202.48 201.37 202.86 1.05 0.52% 2019/10/23 Vaxt 19:33
ComStage MSCI USA TRN UCITS 71.3 71.06 71.04 71.3 0.06 0.08% 2019/10/23 Vaxt 19:33
ETFS EUR Daily Hedged Wheat 3.28 3.27 3.27 3.28 0.01 0.30% 2019/10/23 Vaxt 19:33
Source Goldman Sachs Equity 146.74 146.14 146.14 146.74 0.08 0.05% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Europe UCITS 233.5 232.75 232.3 233.5 0.20 0.09% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Nordic UCITS 386.1 384.85 384.65 386.1 0.20 0.05% 2019/10/23 Vaxt 19:33
Coba 2x Palladium Daily Long 329.66 337.66 329.66 337.66 5.78 1.75% 2019/10/23 Vaxt 19:33
db x-trackers FTSE 100 DR 1C 10.732 10.682 10.646 10.732 0.03 0.32% 2019/10/23 Vaxt 19:33
ETFS Daily Short Natural Gas 439.56 438.54 438.54 439.56 7.56 1.75% 2019/10/23 Vaxt 19:33
iShares MSCI Australia UCITS 33.83 33.76 33.65 33.83 0.10 0.30% 2019/10/23 Vaxt 19:33
iShares MSCI Japan UCITS Acc 138.56 137.69 137.69 138.56 0.81 0.59% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI Korea C-EUR 51.9 51.95 51.9 51.95 0.12 0.23% 2019/10/23 Vaxt 19:33
ComStage MSCI Japan TRN UCITS 54.75 54.57 54.38 54.81 0.26 0.48% 2019/10/23 Vaxt 19:33
ETFS 2x Daily Long Copper ETC 4.695 4.62 4.539 4.695 0.10 2.24% 2019/10/23 Vaxt 19:33
iShares MSCI Korea UCITS Dist 36.25 36.21 36.13 36.25 0.05 0.14% 2019/10/23 Vaxt 19:33
iShares STOXX Europe 50 UCITS 32.08 31.95 31.92 32.08 0.07 0.22% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe Energy UCITS 139.64 138.9 138.9 139.64 1.26 0.91% 2019/10/23 Vaxt 19:33
WisdomTree Europe SmallCap DE 16.49 16.39 16.39 16.49 0.01 0.06% 2019/10/23 Vaxt 19:33
Amundi MSCI Europe Banks UCITS 79.19 78.44 78.44 79.19 0.06 0.08% 2019/10/23 Vaxt 19:33
Coba -2x Palladium Daily Short 2.87 2.81 2.79 2.87 0.07 2.50% 2019/10/23 Vaxt 19:33
ComStage MSCI Europe TRN UCITS 57.14 56.95 56.88 57.14 0.02 0.04% 2019/10/23 Vaxt 19:33
db Physical Silver Euro Hedged 112.36 112.43 112.21 112.57 0.49 0.44% 2019/10/23 Vaxt 19:33
db x trackers II Eur Gov Bd 25 441.18 441.43 441.18 442.93 3.33 0.76% 2019/10/23 Vaxt 19:33
Market Access RICI Agriculture 67.16 66.92 66.92 67.24 0.01 0.01% 2019/10/23 Vaxt 19:33
UBS - FTSE 100 UCITS GBP A-dis 78.52 77.87 77.87 78.52 0.29 0.37% 2019/10/23 Vaxt 19:33
WisdomTree EM Equity Income DE 14.06 14 14 14.06 0.01 0.07% 2019/10/23 Vaxt 19:33
WisdomTree US Equity Income DE 18.19 18.17 18.16 18.19 0.03 0.17% 2019/10/23 Vaxt 19:33
Amundi ETF Euro Inflation UCITS 229.67 229.74 229.67 230.27 0.07 0.03% 2019/10/23 Vaxt 19:33
ComStage FR EURO STOXX 50 UCITS 36.08 35.91 35.88 36.08 0.05 0.14% 2019/10/23 Vaxt 19:33
db x trackers II Eur Gov Bd 15+ 399.89 400.53 399.89 400.61 1.98 0.50% 2019/10/23 Vaxt 19:33
db x-trackers FTSE 250 UCITS DR 23.28 23.17 23.17 23.28 0.10 0.43% 2019/10/23 Vaxt 19:33
db x-trackers FTSE MIB UCITS DR 23.04 23 22.98 23.07 0.14 0.61% 2019/10/23 Vaxt 19:33
iShares MSCI UK Small Cap UCITS 253.2 252.2 252.2 253.5 1.25 0.49% 2019/10/23 Vaxt 19:33
iShares US Aggregate Bond UCITS 97.47 97.62 97.3 97.62 0.42 0.43% 2019/10/23 Vaxt 19:33
Source STOXX Eurozone Exporters 16.074 15.97 15.97 16.074 0.00 0.02% 2019/10/23 Vaxt 19:33
WisdomTree US SmallCap Dividend 17.46 17.38 17.38 17.46 0.14 0.81% 2019/10/23 Vaxt 19:33
BNP Paribas Easy EURO STOXX 50 C 9.83 9.78 9.78 9.83 0.01 0.10% 2019/10/23 Vaxt 19:33
BNP Paribas Easy EURO STOXX 50 D 9.02 8.97 8.97 9.02 0.02 0.22% 2019/10/23 Vaxt 19:33
db x-trackers MSCI EM EMEA UCITS 26.45 26.41 26.27 26.45 0.03 0.11% 2019/10/23 Vaxt 19:33
iShares MSCI Mexico Capped UCITS 96.51 96.22 95.98 96.51 0.43 0.45% 2019/10/23 Vaxt 19:33
iShares MSCI North America UCITS 50.46 50.28 50.23 50.46 0.04 0.08% 2019/10/23 Vaxt 19:33
iShares MSCI USA Small Cap UCITS 301.25 300.4 300.25 301.4 0.65 0.22% 2019/10/23 Vaxt 19:33
Lyxor UCITS Daily Leveraged Bund 281.27 281.66 281.27 281.66 1.40 0.50% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx 50 Daily Short 15.67 15.76 15.67 15.76 0.03 0.19% 2019/10/23 Vaxt 19:33
SPDR S&P UK Dividend Aristocrats 13.27 13.19 13.17 13.27 0.01 0.08% 2019/10/23 Vaxt 19:33
UBS ETF MSCI USA UCITS USD A-dis 259.3 258.44 258.4 259.3 0.23 0.09% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Switzerland UCITS 310.05 310.6 309.65 310.6 0.25 0.08% 2019/10/23 Vaxt 19:33
Amundi ETF Stoxx Europe 600 UCITS 85.88 85.57 85.44 85.88 0.07 0.08% 2019/10/23 Vaxt 19:33
10.836 10.814 10.78 10.836 0.01 0.07% 2019/10/23 Vaxt 19:33
db Physical Palladium Euro Hedged 109.48 110.49 109.48 111.05 1.31 1.20% 2019/10/23 Vaxt 19:33
ETFS EUR Daily Hedged Natural Gas 1.776 1.78 1.776 1.78 0.03 1.52% 2019/10/23 Vaxt 19:33
iShares USD Ultrashort Bond UCITS 90.92 91 90.9 91 0.21 0.23% 2019/10/23 Vaxt 19:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.53 28.41 28.41 28.53 0.18 0.63% 2019/10/23 Vaxt 19:33
Market Access NYSE Arca Gold BUGS 75.76 75.08 74.99 75.82 1.92 2.60% 2019/10/23 Vaxt 19:33
Source STOXX Europe Mid 200 UCITS 91.71 91.42 91.12 91.71 0.03 0.03% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe Financials UCITS 54.78 54.44 54.37 54.78 0.03 0.05% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe Technology UCITS 76.77 76.76 76.23 76.77 0.67 0.87% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI World Energy UCITS 264 262 262 264 1.95 0.74% 2019/10/23 Vaxt 19:33
Amundi MSCI EM Latin America UCITS 14.06 14.02 13.9 14.06 0.06 0.43% 2019/10/23 Vaxt 19:33
SPDR Barclays Cap US Treasury Bond 99.22 99.28 99.22 99.28 0.44 0.45% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe Industrials UCITS 182.94 182.26 181.82 182.94 0.20 0.11% 2019/10/23 Vaxt 19:33
SSgA SPDR Barclays Capital UK Gilt 71.03 70.98 70.79 71.03 0.21 0.30% 2019/10/23 Vaxt 19:33
UBS ETF MSCI Japan UCITS JPY A-dis 41.34 41.19 41.04 41.34 0.25 0.61% 2019/10/23 Vaxt 19:33
WisdomTree Europe Equity Income DE 13.09 13.03 12.99 13.09 0.05 0.38% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Europe Energy UCITS 261.95 260.75 260.55 261.95 2.25 0.87% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Europe Ex EMU UCITS 250.1 249.2 248.75 250.1 0.45 0.18% 2019/10/23 Vaxt 19:33
ComStage Commerzbank EONIA TR UCITS 100.89 100.93 100.89 100.93 0.00 0.00% 2019/10/23 Vaxt 19:33
db x-trackers Russell 2000 UCITS GB 195.3 194.74 194.4 195.3 0.98 0.50% 2019/10/23 Vaxt 19:33
ETFS Commodity Securities Aluminium 2.391 2.383 2.375 2.391 0.02 0.72% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Retail 40.19 40.03 40.03 40.19 0.15 0.37% 2019/10/23 Vaxt 19:33
PowerShares FTSE RAFI US 1000 UCITS 17.7 17.67 17.66 17.7 0.02 0.11% 2019/10/23 Vaxt 19:33
Source STOXX Europe Small 200 UCITS 56.28 56.02 56.02 56.28 0.09 0.16% 2019/10/23 Vaxt 19:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.7 - 28.66 28.72 0.07 0.24% 2019/10/23 Vaxt 19:33
db x-trackers MSCI EM LatAm UCITS 1C 42.92 42.74 42.51 43.06 0.16 0.37% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Insurance 115.52 114.64 114.64 115.52 0.28 0.24% 2019/10/23 Vaxt 19:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.53 47.31 47.31 47.53 0.07 0.15% 2019/10/23 Vaxt 19:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.86 74.61 74.56 74.86 0.23 0.31% 2019/10/23 Vaxt 19:33
BNPP EasyNMX 30 Infrastructure Global 63.62 63.65 63.52 63.66 0.19 0.30% 2019/10/23 Vaxt 19:33
Boost EURO STOXX Banks 3x Short Daily 20.55 20.8 20.55 21.26 0.20 0.97% 2019/10/23 Vaxt 19:33
ComStage MSCI North America TRN UCITS 75.07 74.82 74.82 75.07 0.08 0.11% 2019/10/23 Vaxt 19:33
ComStage MSCI USA Small Cap TRN UCITS 43.05 42.86 42.86 43.06 0.24 0.56% 2019/10/23 Vaxt 19:33
db x-trackers FTSE All-Share UCITS DR 4.753 4.719 4.719 4.753 0.01 0.17% 2019/10/23 Vaxt 19:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.66 35.55 35.48 35.66 0.08 0.22% 2019/10/23 Vaxt 19:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65 65.04 64.96 65.04 0.19 0.29% 2019/10/23 Vaxt 19:33
UBS ETF MSCI EMU Value UCITS EUR Adis 37.6 37.28 37.28 37.6 0.14 0.37% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Europe Materials UCITS 365.6 360.95 360.95 365.6 3.10 0.86% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Europe Utilities UCITS 233.15 232.95 232.4 233.15 0.00 0.00% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 555.1 553.8 553 555.1 0.50 0.09% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 A&P NR UCITS 85.54 85.51 84.65 85.54 0.02 0.02% 2019/10/23 Vaxt 19:33
db x-trackers FTSE 100 UCITS DR Income 8.79 8.74 8.71 8.79 0.03 0.34% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Chemicals 113.52 112.44 112.44 113.52 0.88 0.78% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.97 49.91 49.81 49.97 0.01 0.02% 2019/10/23 Vaxt 19:33
Ossiam US Minimum Variance NR UCITS 1C 210.85 210.4 210.4 210.85 0.30 0.14% 2019/10/23 Vaxt 19:33
SPDR Russell 2000 U.S. Small Cap UCITS 38.29 38.13 38.13 38.29 0.19 0.50% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI EMU High Dividend UCITS 123.2 123.02 122.68 123.3 0.22 0.18% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Europe Healthcare UCITS 265.85 264.65 264.65 265.85 0.35 0.13% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Germany UCITS 1D 212.85 212.94 212.85 212.95 0.55 0.26% 2019/10/23 Vaxt 19:33
db x-trackers MSCI Malaysia UCITS DR 1C 10.14 10.07 10.07 10.14 0.02 0.20% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Technology 55.54 55.38 55 55.54 0.26 0.47% 2019/10/23 Vaxt 19:33
PowerShares EuroMTS Cash 3 Months UCITS 101 101.03 100.96 101.03 0.00 0.00% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe Consumer Staples UCITS 195.6 195.3 195.3 195.82 0.20 0.10% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Europe Industrials UCITS 334.45 332.25 332.25 334.45 0.50 0.15% 2019/10/23 Vaxt 19:33
Boost EURO STOXX Banks 3x Leverage Daily 12.44 12.01 12.01 12.44 0.13 1.06% 2019/10/23 Vaxt 19:33
ComStage MSCI Europe Small Cap TRN UCITS 42.23 42.11 42.11 42.23 0.08 0.19% 2019/10/23 Vaxt 19:33
ComStage MSCI Pacific ex Japan TRN UCITS 53.4 53.28 53.17 53.4 0.07 0.13% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Banks NR UCITS 32.44 32.17 32.14 32.44 0.02 0.06% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Media NR UCITS 55.61 55.31 55.18 55.61 0.12 0.22% 2019/10/23 Vaxt 19:33
db x-trackers FTSE 100 Short Daily UCITS 4.38 4.4 4.38 4.4 0.04 0.91% 2019/10/23 Vaxt 19:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.38 154.49 154.38 154.49 0.44 0.29% 2019/10/23 Vaxt 19:33
iShares eb.rexx Government Germany 10.5+ 204.98 205.27 204.98 205.47 1.35 0.66% 2019/10/23 Vaxt 19:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.7 39.55 39.55 39.7 0.03 0.08% 2019/10/23 Vaxt 19:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.7 219.25 218.45 219.7 0.10 0.05% 2019/10/23 Vaxt 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.37 28.19 27.98 28.37 0.70 2.53% 2019/10/23 Vaxt 19:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2068.5 2055 2047 2068.5 3.00 0.15% 2019/10/23 Vaxt 19:33
ComStage Commerzbank Bund-Future TR UCITS 174.07 174.18 174 174.18 0.42 0.24% 2019/10/23 Vaxt 19:33
ComStage MSCI EM Eastern Europe TRN UCITS 33.94 33.74 33.74 33.94 0.01 0.03% 2019/10/23 Vaxt 19:33
Ishares Dow Jones China Offshore 50 UCITS 44.16 44.19 43.93 44.19 0.15 0.34% 2019/10/23 Vaxt 19:33
Lyxor JP Morgan Multi-Factor Europe UCITS 124.1 123.34 123.34 124.28 0.06 0.05% 2019/10/23 Vaxt 19:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.02 42.89 42.8 43.02 0.08 0.19% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 333.6 330.9 330.9 333.6 2.35 0.71% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Europe High Dividend UCITS 129.08 128.62 128.18 129.08 0.40 0.31% 2019/10/23 Vaxt 19:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.77 12.84 12.77 12.84 0.02 0.16% 2019/10/23 Vaxt 19:33
Amundi MSCI Eastern Europe Ex Russia UCITS 291.95 290.6 290.6 291.95 0.25 0.09% 2019/10/23 Vaxt 19:33
ComStage MSCI Russia 30 % Capped TRN UCITS 184.66 184 183.26 184.66 1.16 0.63% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Telecom NR UCITS 65.59 65.16 65.16 65.59 0.26 0.40% 2019/10/23 Vaxt 19:33
db x-trackers II iTraxx Crossover 5y UCITS 197.56 196.94 196.94 197.56 0.15 0.08% 2019/10/23 Vaxt 19:33
db x-trackers STOXX Europe 600 Banks UCITS 34.91 34.63 34.63 34.91 0.03 0.09% 2019/10/23 Vaxt 19:33
Deka Deutsche Boerse EUROGOV Germany UCITS 102.5 102.55 102.5 102.55 0.11 0.11% 2019/10/23 Vaxt 19:33
iShares Dow Jones Industrial Average UCITS 268.05 267.6 267.1 268.05 0.35 0.13% 2019/10/23 Vaxt 19:33
iShares eb.rexx Government Germany 1.5-2.5 85.29 85.27 85.27 85.31 0.01 0.01% 2019/10/23 Vaxt 19:33
iShares eb.rexx Government Germany 2.5-5.5 105.64 105.72 105.64 105.72 0.03 0.03% 2019/10/23 Vaxt 19:33
iShares Euro Government Bond 15-30Yr UCITS 275.44 275.56 275.31 276.03 1.39 0.51% 2019/10/23 Vaxt 19:33
iShares USD Short Duration Corp Bond UCITS 92.3 92.32 92.24 92.33 0.24 0.26% 2019/10/23 Vaxt 19:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.66 139.68 139.56 139.77 0.14 0.10% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 169.7 168.92 168.92 169.7 0.14 0.08% 2019/10/23 Vaxt 19:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.56 32.44 32.33 32.83 0.45 1.38% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Basic Resources 342.35 342.9 337.15 343.15 2.90 0.85% 2019/10/23 Vaxt 19:33
ComStage EURO STOXX 50 Daily Leverage UCITS 36.77 36.51 36.34 36.77 0.09 0.25% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.53 145.56 145.5 145.56 0.00 0.00% 2019/10/23 Vaxt 19:33
db x-trackers II iTraxx Europe 5-year UCITS 120.74 120.66 120.64 120.74 0.02 0.02% 2019/10/23 Vaxt 19:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.88 129.94 129.88 129.94 0.21 0.16% 2019/10/23 Vaxt 19:33
iShares EURO Total Market Value Large UCITS 21.95 21.75 21.75 21.95 0.11 0.50% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI World Industrials TR C-EUR 323.4 322.9 322.85 323.4 1.25 0.39% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Chemicals NR UCITS 187.78 187.6 185.92 187.78 1.36 0.73% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Insurance NR UCITS 65.06 64.56 64.56 65.06 0.16 0.25% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Oil & Gas NR UCITS 77.12 76.68 76.66 77.12 0.61 0.80% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Utilities NR UCITS 95.28 95.31 95.01 95.33 0.10 0.10% 2019/10/23 Vaxt 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.38 138.44 138.38 138.47 0.04 0.03% 2019/10/23 Vaxt 19:33
iShares EURO Total Market Growth Large UCITS 39.16 38.98 38.98 39.16 0.16 0.41% 2019/10/23 Vaxt 19:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.22 155.28 155.22 155.31 0.00 0.00% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.85 54.04 54.04 54.96 0.44 0.81% 2019/10/23 Vaxt 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.11 15.1 15.06 15.11 0.02 0.13% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Europe Consumer Staples UCITS 368.4 368.15 368.15 368.4 0.50 0.14% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI Europe Telecom Services UCITS 109.58 108.88 108.88 109.58 0.38 0.35% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Technology NR UCITS 73.27 73.03 73.02 73.27 0.37 0.50% 2019/10/23 Vaxt 19:33
db x-trackers II Australia SSA Bonds UCITS 1C 157.82 157.85 157.24 157.85 0.50 0.32% 2019/10/23 Vaxt 19:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 105.02 104.38 104.38 105.02 0.18 0.17% 2019/10/23 Vaxt 19:33
iShares Euro Government Bond 7-10Yr UCITS Acc 172.87 173.11 172.87 173.11 0.20 0.12% 2019/10/23 Vaxt 19:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.81 20.8 20.71 20.81 0.01 0.05% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.93 53.77 53.69 53.93 0.12 0.22% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.25 29.08 28.99 29.25 0.10 0.34% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 124.3 123.9 123.9 124.3 0.52 0.42% 2019/10/23 Vaxt 19:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.67 38.55 38.55 38.67 0.04 0.10% 2019/10/23 Vaxt 19:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 318 315.2 314.5 318 0.85 0.27% 2019/10/23 Vaxt 19:33
ComStage Dow Jones Industrial Average TM UCITS 280.2 279.75 279.25 280.25 0.35 0.13% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Health Care NR UCITS 141.56 141.38 140.6 141.56 0.22 0.16% 2019/10/23 Vaxt 19:33
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.64 80.63 80.63 80.64 0.01 0.01% 2019/10/23 Vaxt 19:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 175.03 175.02 175.02 175.32 1.28 0.74% 2019/10/23 Vaxt 19:33
Deka iBoxx Liquid Corporates Diversified UCITS 114.35 114.23 114.23 114.35 0.14 0.12% 2019/10/23 Vaxt 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.2 240.4 240.25 241.2 0.30 0.12% 2019/10/23 Vaxt 19:33
Source STOXX 600 Optimised Automobiles & Parts 379.05 379.75 374.95 379.75 0.00 0.00% 2019/10/23 Vaxt 19:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.71 45.78 45.71 45.78 0.11 0.24% 2019/10/23 Vaxt 19:33
49.82 49.69 49.62 49.82 0.00 0.00% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Germany Covered UCITS 1C 202.56 202.43 202.33 202.65 0.46 0.23% 2019/10/23 Vaxt 19:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56 55.87 55.8 56 0.06 0.11% 2019/10/23 Vaxt 19:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.9 146.78 146.3 146.9 0.20 0.14% 2019/10/23 Vaxt 19:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.35 322.85 322.55 323.5 0.15 0.05% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.94 119.1 119.1 119.94 0.28 0.23% 2019/10/23 Vaxt 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 117.59 117.59 117.64 0.03 0.03% 2019/10/23 Vaxt 19:33
ComStage iBOXX EUR Germany Covered Capped Overall 206.77 206.83 206.7 207.11 0.34 0.16% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.05 99.07 99.05 99.07 0.01 0.01% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.24 150.28 150.24 150.31 0.27 0.18% 2019/10/23 Vaxt 19:33
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.36 97.34 97.34 97.38 0.02 0.02% 2019/10/23 Vaxt 19:33
Deka STOXX Europe Strong Style Composite 40 UCITS 29.05 29.01 28.96 29.05 0.13 0.45% 2019/10/23 Vaxt 19:33
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.48 91.53 91.36 91.82 0.30 0.33% 2019/10/23 Vaxt 19:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.91 10.93 10.91 10.93 0.01 0.09% 2019/10/23 Vaxt 19:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.27 13.28 13.27 13.28 0.00 0.00% 2019/10/23 Vaxt 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.32 243.6 243.32 243.6 0.08 0.03% 2019/10/23 Vaxt 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.91 251.01 250.91 251.1 0.54 0.22% 2019/10/23 Vaxt 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.7 204.84 204.7 204.84 0.01 0.00% 2019/10/23 Vaxt 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.37 316.97 316.37 316.97 0.61 0.19% 2019/10/23 Vaxt 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.92 279.3 278.92 279.3 0.36 0.13% 2019/10/23 Vaxt 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169 169.06 169 169.06 0.01 0.01% 2019/10/23 Vaxt 19:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.23 244.35 244.23 244.35 0.69 0.28% 2019/10/23 Vaxt 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.77 254.93 254.75 255.06 0.42 0.17% 2019/10/23 Vaxt 19:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.56 52.58 52.46 52.61 0.10 0.19% 2019/10/23 Vaxt 19:33
ComStage Commerzbank Bund-Future Double Short TR U 27.56 27.53 27.52 27.59 0.14 0.51% 2019/10/23 Vaxt 19:33
ComStage Commerzbank Bund-Future Leveraged TR UCIT 302.48 303.41 302.48 303.41 1.46 0.49% 2019/10/23 Vaxt 19:33
ComStage Commerzbank FED Funds Effective Rate TR U 91.86 91.8 91.75 91.92 0.21 0.23% 2019/10/23 Vaxt 19:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.02 110.04 109.62 110.26 0.16 0.15% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.12 131.17 131.07 131.2 0.04 0.03% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.19 251.55 251.19 251.56 1.79 0.72% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 259.78 260.05 259.78 260.26 2.00 0.78% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.19 190.34 190.19 190.48 0.28 0.15% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.59 171.71 171.54 171.84 0.21 0.12% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.39 110.25 110.25 110.42 0.01 0.01% 2019/10/23 Vaxt 19:33
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.51 142.29 142.24 143.91 0.09 0.06% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 87.19 87.32 85.89 87.32 0.68 0.79% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Construction & Materials 93.84 93.2 93.11 93.84 0.14 0.15% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Financial Services NR UC 115.76 115.08 115.02 115.82 0.86 0.74% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Industrial Goods & Servi 99.64 99.27 99.07 99.64 0.09 0.09% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Personal & Household Goo 161.22 160.8 160.22 161.24 0.44 0.27% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.59 44.48 44.24 44.6 0.11 0.25% 2019/10/23 Vaxt 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.19 20.11 20.08 20.19 0.03 0.15% 2019/10/23 Vaxt 19:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.54 160.62 160.5 160.62 0.39 0.24% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.78 197.96 197.78 197.96 0.01 0.01% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.2 284.48 284.2 284.6 0.35 0.12% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.2 237.12 237.12 237.5 0.65 0.27% 2019/10/23 Vaxt 19:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.51 54.64 54.51 54.64 0.03 0.06% 2019/10/23 Vaxt 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 96.18 96.19 94.8 96.35 0.76 0.80% 2019/10/23 Vaxt 19:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.12 - 115.01 115.19 0.18 0.16% 2019/10/23 Vaxt 19:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.44 120.51 120.44 120.55 0.14 0.12% 2019/10/23 Vaxt 19:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.56 134.75 134.56 135.06 0.20 0.15% 2019/10/23 Vaxt 19:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.93 128.04 127.93 128.13 0.12 0.09% 2019/10/23 Vaxt 19:33
iShares MSCI Emerging Markets Latin America UCITS 16.05 15.89 15.86 16.05 0.05 0.31% 2019/10/23 Vaxt 19:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.5 306.85 306.3 306.85 1.25 0.41% 2019/10/23 Vaxt 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.19 - 16.19 16.19 0.05 0.31% 2019/10/23 Vaxt 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.22 139.26 139.22 139.3 0.19 0.14% 2019/10/23 Vaxt 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.28 113.32 113.28 113.32 0.04 0.04% 2019/10/23 Vaxt 19:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.94 44.73 44.62 44.94 0.02 0.04% 2019/10/23 Vaxt 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.63 112.72 112.58 112.72 0.04 0.04% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 59.01 58.86 58.55 59.01 0.09 0.15% 2019/10/23 Vaxt 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 27.41 27.3 27.14 27.41 0.18 0.66% 2019/10/23 Vaxt 19:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.18 70.91 70.91 71.18 0.06 0.08% 2019/10/23 Vaxt 19:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.73 107.62 107.62 107.81 0.22 0.20% 2019/10/23 Vaxt 19:33
ETFs Corn 0.6846 0.6885 0.6846 0.6889 0.00 0.06% 2019/10/23 Vaxt 19:33
ETFS Gold 15.44 15.46 15.42 15.46 0.13 0.85% 2019/10/23 Vaxt 19:33
ETFS Nickel 14.41 14.43 14.23 14.43 0.21 1.48% 2019/10/23 Vaxt 19:33
ETFS Long JPY 44.4 44.53 44.4 44.53 0.07 0.16% 2019/10/23 Vaxt 19:33
ComStage PSI 20 5.75 5.74 5.73 5.75 0.04 0.70% 2019/10/23 Vaxt 19:33
ETFs Brent 1mth 25.62 25.09 25.09 25.62 0.18 0.71% 2019/10/23 Vaxt 19:33
ETFS Brent Crude 24.66 24.22 24.22 24.66 0.16 0.65% 2019/10/23 Vaxt 19:33
HSBC MSCI Brazil 18.82 18.66 18.54 18.82 0.10 0.53% 2019/10/23 Vaxt 19:33
HSBC EURO STOXX 50 37.5 37.33 37.32 37.5 0.04 0.11% 2019/10/23 Vaxt 19:33
Source MSCI Europe 230.2 229.35 229 230.2 0.10 0.04% 2019/10/23 Vaxt 19:33
SPDR S&P 500 UCITS 270.22 269.83 268.93 270.22 0.34 0.13% 2019/10/23 Vaxt 19:33
iShares ATX UCITS DE 33.18 33.02 32.78 33.18 0.30 0.91% 2019/10/23 Vaxt 19:33
iShares SLI UCITS DE 95.01 94.92 94.78 95.15 0.10 0.11% 2019/10/23 Vaxt 19:33
ComStage DAX TR UCITS 114.3 113.94 113.46 114.3 0.40 0.35% 2019/10/23 Vaxt 19:33
ComStage F.A.Z. UCITS 26.98 26.88 26.62 26.98 0.05 0.19% 2019/10/23 Vaxt 19:33
ComStage FR DAX UCITS 57.06 56.83 56.62 57.06 0.20 0.35% 2019/10/23 Vaxt 19:33
Deka MSCI China UCITS 8.87 - 8.83 8.9 0.12 1.35% 2019/10/23 Vaxt 19:33
ComStage 1 DAX UCITS I 113.7 113.28 112.84 113.7 0.42 0.37% 2019/10/23 Vaxt 19:33
CS (IE) on MSCI Europe 5.32 5.3 5.28 5.32 0.03 0.57% 2019/10/23 Vaxt 19:33
SPDR FTSE UK All Share 60.13 59.82 59.72 60.13 0.05 0.08% 2019/10/23 Vaxt 19:33
SPDR MSCI Europe UCITS 211.1 210.4 210.1 211.1 0.10 0.05% 2019/10/23 Vaxt 19:33
Coba 4x Gold Daily Long 9.99 9.95 10 9.99 0.26 2.67% 2019/10/23 Vaxt 19:33
ETFS Short USD Long EUR 34.5 34.51 34.48 34.51 0.09 0.26% 2019/10/23 Vaxt 19:33
iShares MSCI ACWI UCITS 46.19 46.04 46.01 46.19 0.02 0.04% 2019/10/23 Vaxt 19:33
Source MSCI World UCITS 56.82 56.74 56.55 56.82 0.01 0.02% 2019/10/23 Vaxt 19:33
SPDR MSCI EM Asia UCITS 56.79 56.73 56.55 56.85 0.11 0.19% 2019/10/23 Vaxt 19:33
ComStage DivDAX TR UCITS 29.74 29.64 29.48 29.74 0.25 0.85% 2019/10/23 Vaxt 19:33
ETFS Physical Swiss Gold 129.9 129.93 129.53 129.93 1.24 0.96% 2019/10/23 Vaxt 19:33
iShares Nasdaq 100 UCITS 397.55 396.6 394.9 397.55 1.40 0.35% 2019/10/23 Vaxt 19:33
Amundi MSCI EM Asia UCITS 28.82 28.77 28.72 28.82 0.06 0.21% 2019/10/23 Vaxt 19:33
Coba -3x DAXF Daily Short 2.25 2.3 2.25 2.3 0.03 1.33% 2019/10/23 Vaxt 19:33
Coba -4x DAXF Daily Short 0.401 0.411 0.401 0.411 0.00 1.00% 2019/10/23 Vaxt 19:33
Coba 4x Copper Daily Long 2.331 2.186 2.186 2.331 0.09 4.11% 2019/10/23 Vaxt 19:33
ComStage Nikkei 225 UCITS 20.61 20.54 20.54 20.61 0.04 0.19% 2019/10/23 Vaxt 19:33
HSBC MSCI Pacific ExJapan 12.22 12.19 12.17 12.22 0.01 0.08% 2019/10/23 Vaxt 19:33
iShares MSCI Canada UCITS 118.88 118.86 118.68 118.96 0.28 0.24% 2019/10/23 Vaxt 19:33
iShares MSCI France UCITS 37.73 37.62 37.5 37.73 0.04 0.11% 2019/10/23 Vaxt 19:33
ROBO-STOX Global Robotics 13.73 13.72 13.65 13.73 0.02 0.15% 2019/10/23 Vaxt 19:33
SPDR MSCI World Small Cap 66.22 66.2 65.94 66.22 0.18 0.27% 2019/10/23 Vaxt 19:33
WisdomTree EM SmallCap DE 15.36 15.32 15.3 15.38 0.03 0.20% 2019/10/23 Vaxt 19:33
db Brent Crude Oil Booster 61.05 59.97 59.97 61.05 0.42 0.69% 2019/10/23 Vaxt 19:33
db x-trackers SP 500 UCITS 44.9 44.78 44.71 44.9 0.14 0.31% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx 50 D-EUR 35.03 34.88 34.85 35.03 0.05 0.14% 2019/10/23 Vaxt 19:33
Deka DAX ausschuttend UCITS 57.19 57 56.76 57.21 0.20 0.35% 2019/10/23 Vaxt 19:33
iShares Core FTSE 100 UCITS 8.319 8.275 8.254 8.319 0.03 0.33% 2019/10/23 Vaxt 19:33
iShares EURO Dividend UCITS 21.95 21.9 21.85 21.95 0.07 0.32% 2019/10/23 Vaxt 19:33
Amundi Euro Corporates UCITS 226.19 - 225.98 226.24 0.28 0.12% 2019/10/23 Vaxt 19:33
Coba -4x WTI Oil Daily Short 2.07 2.23 2.07 2.25 0.08 3.86% 2019/10/23 Vaxt 19:33
db Physical Gold Euro Hedged 100.54 100.61 100.4 100.7 0.61 0.61% 2019/10/23 Vaxt 19:33
ETFS 2x Daily Long Cocoa ETC 6.21 6.15 6.14 6.25 0.02 0.32% 2019/10/23 Vaxt 19:33
ETFS 2x Daily Long Sugar ETC 1.45 - 1.45 1.45 0.01 0.69% 2019/10/23 Vaxt 19:33
ETFS EUR Daily Hedged Copper 5.215 5.147 5.128 5.215 0.05 1.03% 2019/10/23 Vaxt 19:33
iShares Edge S&P 500 Min Vol 53.33 53.2 53.17 53.33 0.15 0.28% 2019/10/23 Vaxt 19:33
iShares EURO STOXX Mid UCITS 59.24 59.15 59.05 59.25 0.01 0.02% 2019/10/23 Vaxt 19:33
iShares MSCI USA Dividend IQ 32.725 32.69 32.66 32.725 0.06 0.17% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI India C-EUR 16.75 16.73 16.67 16.76 0.04 0.24% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI World D-EUR 196.09 195.8 195.12 196.09 0.04 0.02% 2019/10/23 Vaxt 19:33
Lyxor UCITS Nasdaq-100 D-EUR 27.83 27.79 27.66 27.83 0.12 0.43% 2019/10/23 Vaxt 19:33
x-trackers Swiss Large DR 1D 96.78 96.81 96.64 97.05 0.06 0.06% 2019/10/23 Vaxt 19:33
iShares China Large Cap UCITS 104.3 104.14 103.86 104.3 0.44 0.42% 2019/10/23 Vaxt 19:33
iShares STOXX Europe 50 UCITS 33.15 33.08 32.97 33.15 0.07 0.21% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI Europe D-EUR 130.6 130.22 129.94 130.6 0.10 0.08% 2019/10/23 Vaxt 19:33
Source STOXX Europe 600 UCITS 84.91 84.55 84.41 84.91 0.08 0.09% 2019/10/23 Vaxt 19:33
Amundi ETF Euro Stoxx 50 UCITS 80.2 79.82 79.75 80.2 0.11 0.14% 2019/10/23 Vaxt 19:33
db x-trackers DAX DR Income 1D 106.32 106.04 105.6 106.32 0.38 0.36% 2019/10/23 Vaxt 19:33
ETFS 2x Daily Long Natural Gas 8.518 8.7 8.518 8.7 0.24 2.86% 2019/10/23 Vaxt 19:33
iShares $ Corporate Bond UCITS 109.75 109.72 109.59 110 0.36 0.33% 2019/10/23 Vaxt 19:33
iShares Corp Bond Int Rate Hgd 88.276 88.28 88.276 88.356 0.04 0.04% 2019/10/23 Vaxt 19:33
iShares EURO STOXX Small UCITS 35.25 35.16 35.1 35.25 0.06 0.17% 2019/10/23 Vaxt 19:33
iShares Global AAA-AA Govt Bnd 85.49 85.554 85.428 85.564 0.23 0.27% 2019/10/23 Vaxt 19:33
iShares MSCI Brazil UCITS Dist 30.16 29.91 29.68 30.16 0.25 0.84% 2019/10/23 Vaxt 19:33
iShares MSCI Europe Quality DE 7.001 6.986 6.972 7.001 0.00 0.00% 2019/10/23 Vaxt 19:33
iShares S&P SmallCap 600 UCITS 57.64 57.54 57.41 57.64 0.35 0.61% 2019/10/23 Vaxt 19:33
ComStage EURO STOXX 50 NR UCITS 73.32 73.02 72.98 73.32 0.09 0.12% 2019/10/23 Vaxt 19:33
ComStage MSCI Pacific TRN UCITS 54.22 54.21 53.79 54.26 0.16 0.30% 2019/10/23 Vaxt 19:33
ETFS DAX Daily 2x Long GO UCITS 301.65 299.1 298.2 301.65 2.15 0.72% 2019/10/23 Vaxt 19:33
iShares Euro Covered Bond UCITS 158.78 158.85 158.73 158.86 0.18 0.11% 2019/10/23 Vaxt 19:33
iShares MSCI Europe ex-UK UCITS 32.94 32.83 32.81 32.94 0.03 0.09% 2019/10/23 Vaxt 19:33
iShares MSCI South Africa UCITS 27.81 27.82 27.61 27.82 0.37 1.33% 2019/10/23 Vaxt 19:33
Lyxor UCITS Japan (Topix) D-EUR 131.84 131.46 130.94 131.84 0.82 0.63% 2019/10/23 Vaxt 19:33
db Physical Platinum Euro Hedged 58.34 56.81 56.8 58.34 1.57 2.77% 2019/10/23 Vaxt 19:33
db x-trackers CAC 40 UCITS 1D DR 59.53 59.33 59.25 59.53 0.05 0.08% 2019/10/23 Vaxt 19:33
Deka MSCI Emerging Markets UCITS 39.42 39.37 39.24 39.42 0.06 0.15% 2019/10/23 Vaxt 19:33
ETFS Commodity Securities Cotton 1.847 1.849 1.836 1.849 0.00 0.05% 2019/10/23 Vaxt 19:33
iShares Edge MSCI Europe Min Vol 46.81 46.725 46.615 46.81 0.02 0.03% 2019/10/23 Vaxt 19:33
iShares Euro Corp Bnd Financials 110.38 110.46 110.38 110.5 0.03 0.03% 2019/10/23 Vaxt 19:33
iShares MSCI EMU Large Cap UCITS 38.895 38.745 38.705 38.895 0.02 0.05% 2019/10/23 Vaxt 19:33
iShares MSCI EMU Small Cap UCITS 202.05 201.65 201.55 202.25 0.05 0.02% 2019/10/23 Vaxt 19:33
iShares S&P 500 EUR Hedged UCITS 66.12 65.91 65.87 66.12 0.22 0.33% 2019/10/23 Vaxt 19:33
SSgA SPDR S&P 500 Low Volatility 52.87 52.74 52.68 52.88 0.00 0.00% 2019/10/23 Vaxt 19:33
db x-trackers MSCI Korea UCITS DR 59.07 58.97 58.97 59.13 0.15 0.25% 2019/10/23 Vaxt 19:33
27.21 27.07 27.04 27.21 0.03 0.11% 2019/10/23 Vaxt 19:33
iShares eb.rexx Jumbo Pfandbriefe 107.5 107.45 107.38 107.5 0.17 0.16% 2019/10/23 Vaxt 19:33
iShares Euro Aggregate Bond UCITS 128.19 128.16 128.16 128.29 0.18 0.14% 2019/10/23 Vaxt 19:33
iShares Fallen Angels HY Corp Bnd 4.897 4.902 4.888 4.91 0.01 0.14% 2019/10/23 Vaxt 19:33
iShares MSCI Russia Adr/Gdr UCITS 123.5 123.3 122.58 123.5 0.54 0.44% 2019/10/23 Vaxt 19:33
PowerShares EQQQ Nasdaq-100 UCITS 173.52 172.96 172.44 173.52 0.66 0.38% 2019/10/23 Vaxt 19:33
Source EURO STOXX Optimised Banks 55.95 55.46 55.42 55.95 0.11 0.20% 2019/10/23 Vaxt 19:33
UBS MSCI USA Socially Responsible 109.38 109.26 109.04 109.44 0.24 0.22% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 NR UCITS 80.83 80.56 80.54 80.83 0.09 0.11% 2019/10/23 Vaxt 19:33
iShares MSCI EM Minimum Volatility 26.78 26.765 26.67 26.78 0.01 0.04% 2019/10/23 Vaxt 19:33
iShares STOXX Europe Mid 200 UCITS 46.65 46.52 46.34 46.65 0.07 0.15% 2019/10/23 Vaxt 19:33
198.85 198.25 198 198.85 0.03 0.02% 2019/10/23 Vaxt 19:33
db x-trackers FTSE Vietnam UCITS 1C 28.48 28.64 28.21 28.64 0.14 0.49% 2019/10/23 Vaxt 19:33
db x-trackers LevDAX Daily UCITS 1C 116.9 116.2 115.48 116.9 0.84 0.72% 2019/10/23 Vaxt 19:33
ETFS DAXglobal Gold Mining GO UCITS 24.72 24.52 24.39 24.72 0.54 2.23% 2019/10/23 Vaxt 19:33
ETFS EUR Daily Hedged WTI Crude Oil 2.512 2.509 2.462 2.512 0.02 0.96% 2019/10/23 Vaxt 19:33
iShares $ Treasury Bond 1-3Yr UCITS 119.07 119.09 119.07 119.17 0.32 0.27% 2019/10/23 Vaxt 19:33
iShares Asia Pacific Dividend UCITS 24 23.96 23.89 24 0.02 0.08% 2019/10/23 Vaxt 19:33
iShares EURO STOXX 50 ex-Financials 39.46 39.28 39.255 39.46 0.03 0.08% 2019/10/23 Vaxt 19:33
iShares Global Corporate Bond UCITS 90.554 90.6 90.554 90.756 0.22 0.24% 2019/10/23 Vaxt 19:33
iShares Global Infrastructure UCITS 27.3 27.33 27.25 27.34 0.00 0.00% 2019/10/23 Vaxt 19:33
iShares Italy Government Bond UCITS 170.27 170.35 170.16 170.77 0.17 0.10% 2019/10/23 Vaxt 19:33
iShares MSCI World EUR Hedged UCITS 53.73 53.61 53.5 53.73 0.08 0.15% 2019/10/23 Vaxt 19:33
iShares Spain Government Bond UCITS 178.76 178.75 178.66 179.07 0.35 0.20% 2019/10/23 Vaxt 19:33
iShares Sust MSCI Japan SRI EUR Hdg 6.122 6.102 6.081 6.122 0.01 0.18% 2019/10/23 Vaxt 19:33
iShares US Equity Buyback Achievers 5.981 5.969 5.956 5.981 0.04 0.59% 2019/10/23 Vaxt 19:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.79 20.81 20.45 20.81 0.18 0.87% 2019/10/23 Vaxt 19:33
SPDR Barclays Capital 1-5 Year Gilt 59.51 59.44 59.4 59.54 0.13 0.22% 2019/10/23 Vaxt 19:33
SPDR Morningstar Multi-Asset Global 30.65 30.7 30.62 30.7 0.06 0.20% 2019/10/23 Vaxt 19:33
UBS ETF MSCI Europe UCITS EUR A-dis 65.03 64.82 64.73 65.09 0.01 0.02% 2019/10/23 Vaxt 19:33
db x-trackers FTSE China 50 UCITS DR 33.62 33.52 33.47 33.62 0.11 0.33% 2019/10/23 Vaxt 19:33
db x-trackers MSCI Japan UCITS 1C DR 55.52 55.44 55.17 55.52 0.32 0.58% 2019/10/23 Vaxt 19:33
db x-trackers Portfolio Income UCITS 12.46 12.48 12.4 12.48 0.01 0.08% 2019/10/23 Vaxt 19:33
iShares $ Treasury Bond 7-10Yr UCITS 186.28 186.22 186.12 186.5 1.01 0.55% 2019/10/23 Vaxt 19:33
iShares Global Government Bond UCITS 100.97 101.06 100.95 101.13 0.30 0.30% 2019/10/23 Vaxt 19:33
iShares STOXX Europe Large 200 UCITS 39.28 39.13 39.06 39.28 0.06 0.15% 2019/10/23 Vaxt 19:33
iShares STOXX Europe Small 200 UCITS 28.81 28.78 28.68 28.86 0.09 0.31% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.12 104.86 104.8 105.12 0.26 0.25% 2019/10/23 Vaxt 19:33
SPDR Euro Stoxx Low Volatility UCITS 41.01 40.91 40.85 41.01 0.03 0.07% 2019/10/23 Vaxt 19:33
Amundi ETF MSCI World Ex Europe UCITS 313.2 311.75 311.75 313.2 0.05 0.02% 2019/10/23 Vaxt 19:33
db x-trackers MSCI Brazil UCITS DR 1C 47.13 46.97 46.46 47.13 0.32 0.68% 2019/10/23 Vaxt 19:33
iShares European Property Yield UCITS 44.27 44.04 43.9 44.27 0.13 0.29% 2019/10/23 Vaxt 19:33
iShares Germany Government Bond UCITS 147.78 147.82 147.75 147.84 0.43 0.29% 2019/10/23 Vaxt 19:33
SSgA SPDR MSCI Emerging Markets UCITS 48.69 48.63 48.45 48.69 0.03 0.06% 2019/10/23 Vaxt 19:33
db Brent Crude Oil Booster Euro Hedged 51.76 51.12 50.98 51.76 0.21 0.41% 2019/10/23 Vaxt 19:33
db x-trackers db CB Bloomberg UCITS 2C 13.93 13.87 13.86 13.94 0.04 0.29% 2019/10/23 Vaxt 19:33
db x-trackers MSCI Africa Top 50 UCITS 7.07 6.99 6.99 7.07 0.00 0.00% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.45 44.34 44.2 44.45 0.35 0.79% 2019/10/23 Vaxt 19:33
PIMCO Euro Short Maturity Source UCITS 100.08 100.09 100.06 100.09 0.00 0.00% 2019/10/23 Vaxt 19:33
SPDR Barclays Cap Euro Government Bond 67.1 67.08 67.06 67.21 0.11 0.16% 2019/10/23 Vaxt 19:33
db x-trackers MSCI Thailand UCITS DR 1C 24.18 24.1 24.1 24.18 0.10 0.41% 2019/10/23 Vaxt 19:33
Deka STOXX Europe Strong Value 20 UCITS 20.18 20.11 20 20.18 0.11 0.55% 2019/10/23 Vaxt 19:33
ETFS Russell 2000 US Small Cap GO UCITS 58.49 58.27 58.27 58.49 0.28 0.48% 2019/10/23 Vaxt 19:33
iShares MSCI Emerging Markets UCITS Acc 29.78 29.75 29.62 29.78 0.04 0.13% 2019/10/23 Vaxt 19:33
iShares MSCI Japan Small Cap UCITS Dist 36.8 36.69 36.58 36.8 0.32 0.88% 2019/10/23 Vaxt 19:33
SPDR Barclays Euro Corporate Bond UCITS 59.52 59.56 59.52 59.58 0.08 0.13% 2019/10/23 Vaxt 19:33
ComStage MSCI Emerging Markets TRN UCITS 40.6 40.41 40.41 40.6 0.06 0.15% 2019/10/23 Vaxt 19:33
db x-trackers MSCI Europe Value UCITS 1C 22.12 21.91 21.91 22.12 0.09 0.41% 2019/10/23 Vaxt 19:33
Deka EURO STOXX Select Dividend 30 UCITS 20.41 20.32 20.27 20.41 0.09 0.44% 2019/10/23 Vaxt 19:33
Deka STOXX Europe Strong Growth 20 UCITS 39.48 39.37 39.27 39.8 0.61 1.55% 2019/10/23 Vaxt 19:33
iShares Core MSCI Pacific ex Japan UCITS 135.82 135.72 135.34 135.82 0.10 0.07% 2019/10/23 Vaxt 19:33
iShares Dow Jones Global Titans 50 UCITS 40.05 39.98 39.87 40.05 0.02 0.05% 2019/10/23 Vaxt 19:33
iShares eb.rexx Government Germany UCITS 141.44 - 141.35 141.46 0.10 0.07% 2019/10/23 Vaxt 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.52 - 144.48 144.56 0.02 0.01% 2019/10/23 Vaxt 19:33
iShares Euro Government Bond 3-5Yr UCITS 174.47 174.56 174.47 174.6 0.02 0.01% 2019/10/23 Vaxt 19:33
iShares MSCI Emerging Markets Asia UCITS 128.52 128.5 128.06 128.52 0.24 0.19% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.69 99.59 99.3 99.95 0.17 0.17% 2019/10/23 Vaxt 19:33
db x-trackers LPX MM Private Equity UCITS 63.76 62.73 62.73 63.76 0.33 0.52% 2019/10/23 Vaxt 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.93 38.8 38.8 38.93 0.10 0.26% 2019/10/23 Vaxt 19:33
db x-trackers MSCI Russia Capped UCITS 1C 31.73 31.68 31.53 31.73 0.09 0.28% 2019/10/23 Vaxt 19:33
db x-trackers STOXX Europe 600 Tech UCITS 74.25 74.14 73.52 74.25 0.37 0.50% 2019/10/23 Vaxt 19:33
iShares $ High Yield Corporate Bond UCITS 93.83 - 93.69 93.92 0.20 0.21% 2019/10/23 Vaxt 19:33
iShares Euro Government Bond 7-10Yr UCITS 228.2 228.12 228.02 228.49 0.27 0.12% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI World Utilities TR C-EUR 243.75 243.8 243.65 244.05 0.35 0.14% 2019/10/23 Vaxt 19:33
SSgA SPDR MSCI Emerging Markets Small Cap 67.62 67.42 67.3 67.62 0.11 0.16% 2019/10/23 Vaxt 19:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.09 12.14 12.09 12.16 0.02 0.17% 2019/10/23 Vaxt 19:33
db x-trackers II Global Sovereign UCITS 1C 237.53 237.57 237.27 237.71 0.56 0.24% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Germany UCITS 4% 1D 208.47 208.67 208.47 208.67 0.61 0.29% 2019/10/23 Vaxt 19:33
iShares Dow Jones Industrial Average UCITS 240.3 239.9 238.5 240.3 0.35 0.15% 2019/10/23 Vaxt 19:33
iShares STOXX Europe 600 Health Care UCITS 82.85 82.57 82.4 82.92 0.18 0.22% 2019/10/23 Vaxt 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.38 141.78 141.78 142.38 0.60 0.42% 2019/10/23 Vaxt 19:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 128.22 127.72 127.06 128.22 0.62 0.49% 2019/10/23 Vaxt 19:33
SPDR Barclays Capital Euro High Yield Bond 57.24 57.35 57.24 57.35 0.04 0.07% 2019/10/23 Vaxt 19:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.77 96.62 96.42 96.88 0.09 0.09% 2019/10/23 Vaxt 19:33
ComStage EURO STOXX 50 Daily Short GR UCITS 12.32 12.37 12.32 12.39 0.01 0.08% 2019/10/23 Vaxt 19:33
iShares Euro Corporate Bond Large Cap UCITS 139.94 139.99 139.94 140.19 0.03 0.02% 2019/10/23 Vaxt 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 299.65 299.75 297.55 299.75 0.55 0.18% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.83 16.74 16.71 16.83 0.08 0.48% 2019/10/23 Vaxt 19:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.46 65.34 65.14 65.46 0.29 0.44% 2019/10/23 Vaxt 19:33
iShares Euro High Yield Corporate Bond UCITS 103.75 103.73 103.67 103.81 0.04 0.04% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.79 88.76 88.65 88.81 0.22 0.25% 2019/10/23 Vaxt 19:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.67 7.63 7.62 7.67 0.01 0.13% 2019/10/23 Vaxt 19:33
SSga SPDR Dow Jones Global Real Estate UCITS 36.05 35.96 35.91 36.12 0.07 0.19% 2019/10/23 Vaxt 19:33
db x-trackers Portfolio Total Return UCITS 1C 229.3 228.4 228.4 229.3 0.20 0.09% 2019/10/23 Vaxt 19:33
iShares Emerging Markets Infrastructure UCITS 18.88 18.87 18.76 18.88 0.02 0.11% 2019/10/23 Vaxt 19:33
iShares STOXX Europe Select Dividend 30 UCITS 17.77 17.69 17.66 17.77 0.08 0.45% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Real Estate NR UCITS 31.25 31.16 30.99 31.25 0.05 0.16% 2019/10/23 Vaxt 19:33
db x-trackers STOXX Europe 600 Utilities UCITS 102.56 102.26 102.26 102.56 0.02 0.02% 2019/10/23 Vaxt 19:33
iShares Global High Yield Corporate Bond UCITS 85.572 85.676 85.398 85.73 0.17 0.20% 2019/10/23 Vaxt 19:33
iShares STOXX Europe 600 Food & Beverage UCITS 75.93 75.82 75.77 76.11 0.15 0.20% 2019/10/23 Vaxt 19:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.63 41.52 41.1 41.63 0.17 0.41% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.84 11.87 11.84 11.89 0.03 0.25% 2019/10/23 Vaxt 19:33
iShares $ Emerging Markets Corporate Bond UCITS 93.05 93.11 93.05 93.17 0.39 0.42% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.73 37.52 37.52 37.73 0.16 0.43% 2019/10/23 Vaxt 19:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 44.58 44.44 44.24 44.58 0.19 0.43% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.34 229.05 229.05 229.78 0.09 0.04% 2019/10/23 Vaxt 19:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.61 43.51 43.49 43.61 0.02 0.05% 2019/10/23 Vaxt 19:33
iShares Dow Jones Europe Sustainability Screened 46.66 46.56 46.48 46.66 0.00 0.00% 2019/10/23 Vaxt 19:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.87 70.47 70.26 70.87 0.31 0.44% 2019/10/23 Vaxt 19:33
iShares $ Short DurationHigh Yield Corporate Bond 83.93 83.96 83.85 84.04 0.21 0.25% 2019/10/23 Vaxt 19:33
iShares EURO STOXX Telecommunications 30-15 UCITS 34.3 34.14 34.14 34.3 0.09 0.26% 2019/10/23 Vaxt 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.34 101.22 101.11 101.34 0.39 0.39% 2019/10/23 Vaxt 19:33
iShares S&P Commodity Producers Oil and Gas UCITS 12.72 12.53 12.53 12.72 0.12 0.95% 2019/10/23 Vaxt 19:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.36 115.4 115.36 115.4 0.18 0.16% 2019/10/23 Vaxt 19:33
ComStage Commerzbank Commodity ex-Agriculture EW T 96.01 95.96 95.2 96.01 0.78 0.82% 2019/10/23 Vaxt 19:33
ComStage STOXX Europe 600 Food & Beverage NR UCITS 138.6 138.38 138.08 138.7 0.32 0.23% 2019/10/23 Vaxt 19:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.01 21.98 21.93 22.01 0.06 0.27% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Global Inflation-Linked UCI 236.58 236.6 236.11 236.99 0.93 0.39% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Liquid Corporate Financials 158.23 158.19 158.07 158.25 0.14 0.09% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.98 - 143.93 143.98 0.05 0.03% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.21 - 169.18 169.22 0.09 0.05% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.68 247.8 247.68 248.05 0.05 0.02% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.17 250.96 250.96 251.44 0.51 0.20% 2019/10/23 Vaxt 19:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.43 190.41 190.41 190.85 0.07 0.04% 2019/10/23 Vaxt 19:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.6 69.71 69.6 69.81 0.06 0.09% 2019/10/23 Vaxt 19:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.82 68.72 68.71 68.82 0.11 0.16% 2019/10/23 Vaxt 19:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.52 144.16 144.16 144.7 0.32 0.22% 2019/10/23 Vaxt 19:33
iShares Dow Jones Asia Pacific Select Dividend 30 28.07 28.02 27.88 28.09 0.03 0.11% 2019/10/23 Vaxt 19:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.99 147.03 146.99 147.22 0.13 0.09% 2019/10/23 Vaxt 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.524 96.51 96.47 96.594 0.06 0.06% 2019/10/23 Vaxt 19:33
iShares Euro Inflation Linked Government Bond UCIT 220.4 220.59 220.4 221.05 0.18 0.08% 2019/10/23 Vaxt 19:33
iShares Global Inflation Linked Government Bond UC 148.22 148.28 147.81 148.5 0.70 0.47% 2019/10/23 Vaxt 19:33
Lyxor MSCI World Information Technology TR UCITS C 279.8 279.5 278.45 280.4 2.35 0.84% 2019/10/23 Vaxt 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.43 101.45 101.38 101.49 0.01 0.01% 2019/10/23 Vaxt 19:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.4 49.17 49.17 49.53 0.09 0.18% 2019/10/23 Vaxt 19:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.1 88.89 88.8 89.1 0.47 0.53% 2019/10/23 Vaxt 19:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.31 66.12 65.85 66.31 0.06 0.09% 2019/10/23 Vaxt 19:33
RBS Market Access Rogers International Commodity U 17.84 17.75 17.73 17.88 0.04 0.22% 2019/10/23 Vaxt 19:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.54 22.55 22.54 22.57 0.06 0.27% 2019/10/23 Vaxt 19:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.89 39.98 39.83 39.98 0.26 0.66% 2019/10/23 Vaxt 19:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.82 13.85 0.00 0.00% 2019/10/23 Vaxt 19:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.51 64.41 64.21 64.51 0.06 0.09% 2019/10/23 Vaxt 19:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.562 12.546 12.452 12.726 0.34 2.80% 2019/10/23 Vaxt 19:33
ETFS Sugar 5.66 5.62 5.62 5.66 0.02 0.35% 2019/10/23 Vaxt 19:33
Deka DAX UCITS 116.18 115.92 115.48 116.18 0.46 0.40% 2019/10/23 Vaxt 19:33
ETFS Lean Hogs 0.4456 0.4478 0.4341 0.4478 0.00 0.31% 2019/10/23 Vaxt 19:33
db Physical Gold 130.91 131.08 130.62 131.08 1.11 0.86% 2019/10/23 Vaxt 19:33
ETFS Natural Gas 0.0215 - 0.0215 0.0217 0.00 1.40% 2019/10/23 Vaxt 19:33
ETFS Physical Gold 127.94 128.03 127.7 128.13 1.09 0.86% 2019/10/23 Vaxt 19:33
ETFS WTI Crude Oil 7.29 7.26 7.14 7.29 0.09 1.25% 2019/10/23 Vaxt 19:33
HSBC S&P 500 UCITS 27.15 27.1 27.01 27.15 0.03 0.11% 2019/10/23 Vaxt 19:33
Lyxor UCITS LevDAX 106.56 105.98 105.14 106.56 0.80 0.76% 2019/10/23 Vaxt 19:33
Deka MSCI USA UCITS 25.59 25.48 25.48 25.59 0.03 0.12% 2019/10/23 Vaxt 19:33
iShares TecDAX UCITS 25.66 25.59 25.5 25.7 0.18 0.70% 2019/10/23 Vaxt 19:33
iShares MDAX UCITS DE 222.2 221.55 221.1 222.65 0.40 0.18% 2019/10/23 Vaxt 19:33
Deka MSCI Europe UCITS 13.42 13.38 13.35 13.42 0.00 0.00% 2019/10/23 Vaxt 19:33
ETFS Physical Platinum 77.45 75.6 75.4 77.45 2.31 3.07% 2019/10/23 Vaxt 19:33
iShares Core DAX UCITS 109.68 109.38 108.94 109.68 0.34 0.31% 2019/10/23 Vaxt 19:33
iShares MSCI EMU UCITS 120.22 120.02 119.68 120.22 0.02 0.02% 2019/10/23 Vaxt 19:33
Boost ShortDAX 3x Daily 4.69 4.74 4.688 4.774 0.05 1.09% 2019/10/23 Vaxt 19:33
iShares DivDAX UCITS DE 17.6 17.56 17.4 17.6 0.16 0.92% 2019/10/23 Vaxt 19:33
Deka EURO STOXX 50 UCITS 36.25 36.09 36.02 36.25 0.06 0.17% 2019/10/23 Vaxt 19:33
iShares EURO STOXX UCITS 38.55 38.48 38.34 38.55 0.02 0.05% 2019/10/23 Vaxt 19:33
iShares NASDAQ-100 UCITS 69.13 68.85 68.62 69.13 0.24 0.35% 2019/10/23 Vaxt 19:33
iShares Sust MSCI EM SRI 6.04 6.027 5.989 6.04