Onlayn Forum
France
France

18 Karat Gold

3,835
Canlı qiymət
10 (0.26%)
Change
22 August 2019
Vaxt 11:02:05
599 (18.51%)
Change / 3 Ay
527 (15.93%)
Change / 6 Ay
913 (31.25%)
İllik dəyişmə

CAC All-Tradable

6,592
Canlı qiymət
21 (0.31%)
Change
22 August 2019
Vaxt 14:02:51
34 (0.52%)
Change / 3 Ay
218 (3.41%)
Change / 6 Ay
92 (1.37%)
İllik dəyişmə

France

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Lyxor UCITS CAC 40 Daily Double Short 3.659 3.65 3.65 3.665 0.02 0.44% 2019/08/22 Vaxt 14:02
Lyxor UCITS DAX 111.22 111.5 111.12 111.74 0.30 0.27% 2019/08/22 Vaxt 14:02
ETFS Agriculture 3.37 - 3.37 3.37 0.02 0.60% 2019/08/22 Vaxt 14:02
HSBC S&P 500 UCITS 26.44 26.49 26.44 26.52 0.00 0.00% 2019/08/22 Vaxt 14:02
Lyxor UCITS LevDAX 90.53 90.82 90.3 91.06 0.37 0.41% 2019/08/22 Vaxt 14:02
Amundi CAC 40 UCITS 79.56 79.74 79.52 79.74 0.24 0.30% 2019/08/22 Vaxt 14:02
Lyxor PEA MSCI EM C 13.36 13.4 13.36 13.41 0.08 0.60% 2019/08/22 Vaxt 14:02
Lyxor UCITS MSCI EMU 45.795 45.675 45.675 45.795 0.05 0.10% 2019/08/22 Vaxt 14:02
Amundi MSCI EMU UCITS 200.4 - 199.82 200.4 0.20 0.10% 2019/08/22 Vaxt 14:02
HSBC MSCI EUROPE UCITS 12.78 12.77 12.77 12.81 0.04 0.31% 2019/08/22 Vaxt 14:02
Lyxor PEA Nasdaq 100 C 27.33 27.41 27.33 27.43 0.10 0.37% 2019/08/22 Vaxt 14:02
Amundi MSCI World UCITS 283.09 283.64 282.9 283.64 0.35 0.12% 2019/08/22 Vaxt 14:02
SPDR MSCI EM Asia UCITS 53.83 53.94 53.83 53.94 0.43 0.80% 2019/08/22 Vaxt 14:02
Amundi MSCI EM Asia UCITS 27.132 27.217 27.132 27.217 0.27 1.00% 2019/08/22 Vaxt 14:02
Amundi MSCI Germany UCITS 215.3 214.85 214.85 216.6 0.65 0.30% 2019/08/22 Vaxt 14:02
Lyxor MSCI ACWI Gold C EUR 72.62 72.31 72.31 73.53 0.41 0.56% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx 50 D-EUR 32.855 32.925 32.77 32.925 0.04 0.12% 2019/08/22 Vaxt 14:02
Lyxor STOXX Europe 600 DR C 152.64 152.77 152.5 152.81 0.50 0.33% 2019/08/22 Vaxt 14:02
ETFS Gold Bullion Securities 126.77 126.76 126.76 127 0.45 0.35% 2019/08/22 Vaxt 14:02
Lyxor UCITS MSCI India C-EUR 15.52 15.58 15.5 15.62 0.24 1.55% 2019/08/22 Vaxt 14:02
Lyxor UCITS Nasdaq-100 D-EUR 27.3 27.36 27.3 27.4 0.10 0.37% 2019/08/22 Vaxt 14:02
Lyxor UCITS CAC 40 (DR) D-EUR 52.97 53.12 52.91 53.12 0.20 0.38% 2019/08/22 Vaxt 14:02
Lyxor UCITS MSCI Europe D-EUR 123.84 123.93 123.71 123.93 0.21 0.17% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx Banks C-EUR 74.5 74.58 73.73 74.58 0.89 1.21% 2019/08/22 Vaxt 14:02
Amundi ETF Euro Stoxx 50 UCITS 75.17 75.28 74.93 75.43 0.06 0.08% 2019/08/22 Vaxt 14:02
BNP Paribas Easy S&P 500 Hedge 9.88 - 9.88 9.91 0.01 0.10% 2019/08/22 Vaxt 14:02
Lyxor UCITS Japan (Topix) D-EUR 121.61 121.58 121.58 121.61 0.17 0.14% 2019/08/22 Vaxt 14:02
Lyxor UCITS FTSE ATHEX Large Cap 0.931 0.9372 0.9305 0.9375 0.00 0.21% 2019/08/22 Vaxt 14:02
SSgA SPDR S&P 500 Low Volatility 51.73 51.84 51.73 51.84 0.08 0.15% 2019/08/22 Vaxt 14:02
Amundi ETF MSCI Switzerland UCITS 309.75 310 309.75 310.45 1.25 0.40% 2019/08/22 Vaxt 14:02
Amundi ETF US Treasury 7-10 UCITS 279.45 279.7 279.45 279.7 0.06 0.02% 2019/08/22 Vaxt 14:02
Lyxor UCITS Daily Leverage CAC 40 20.17 20.26 20.15 20.26 0.13 0.64% 2019/08/22 Vaxt 14:02
Lyxor UCITS Hong Kong (HSI) D-EUR 27.78 27.8 27.78 27.8 0.30 1.08% 2019/08/22 Vaxt 14:02
SPDR MSCI Europe Financials UCITS 48.43 48.42 48.38 48.46 0.02 0.04% 2019/08/22 Vaxt 14:02
205.28 204.55 204.55 205.46 0.07 0.03% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx Europe 600 Banks 15.9 15.78 15.78 15.9 0.08 0.51% 2019/08/22 Vaxt 14:02
SPDR MSCI Europe Health Care UCITS 145.26 145.08 145.08 145.26 0.16 0.11% 2019/08/22 Vaxt 14:02
Lyxor FTSE 100 Monthly Hedged C-EUR 118.58 118.6 118.58 118.74 0.56 0.47% 2019/08/22 Vaxt 14:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.95 3.94 3.92 3.97 0.01 0.25% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.11 26.095 25.925 26.225 0.01 0.02% 2019/08/22 Vaxt 14:02
SPDR Euro Stoxx Low Volatility UCITS 39.21 - 39.21 39.3 0.09 0.23% 2019/08/22 Vaxt 14:02
Lyxor UCITS NASDAQ-100 Daily Leverage 257.65 258.45 257 259.15 1.35 0.52% 2019/08/22 Vaxt 14:02
Amundi ETF MSCI Emerging Markets UCITS 3.923 3.937 3.923 3.937 0.03 0.74% 2019/08/22 Vaxt 14:02
Amundi ETF MSCI EMU High Dividend UCITS 114.18 114.14 114.06 114.18 0.34 0.30% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx Europe 600 Technology 52.526 52.47 52.454 52.526 0.30 0.58% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx Europe 600 Health Care 100.19 100.17 100.15 100.19 0.01 0.01% 2019/08/22 Vaxt 14:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.313 27.69 27.313 27.778 0.57 2.07% 2019/08/22 Vaxt 14:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.15 93.2 93 93.24 0.40 0.43% 2019/08/22 Vaxt 14:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.46 241.69 241.46 241.69 0.18 0.07% 2019/08/22 Vaxt 14:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.699 61.64 61.64 61.699 0.23 0.38% 2019/08/22 Vaxt 14:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.28 182.58 182.16 182.58 0.22 0.12% 2019/08/22 Vaxt 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.93 318.35 317.93 318.35 0.05 0.02% 2019/08/22 Vaxt 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.94 253.4 252.94 253.4 0.19 0.08% 2019/08/22 Vaxt 14:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.71 9.72 9.71 9.72 0.02 0.21% 2019/08/22 Vaxt 14:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.87 155.21 154.87 155.21 0.22 0.14% 2019/08/22 Vaxt 14:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.86 161.1 160.86 161.1 0.03 0.02% 2019/08/22 Vaxt 14:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.54 63.78 63.54 63.78 0.10 0.16% 2019/08/22 Vaxt 14:02
ETFS Silver 14.68 14.73 14.68 14.73 0.11 0.75% 2019/08/22 Vaxt 13:32
ETFS Natural Gas 0.0218 - 0.0218 0.0218 0.00 2.29% 2019/08/22 Vaxt 13:32
Amundi Japan Topix 74.65 74.74 74.65 74.77 0.22 0.29% 2019/08/22 Vaxt 13:32
ETFS WTI Crude Oil 7.35 7.33 7.33 7.35 0.06 0.82% 2019/08/22 Vaxt 13:32
Lyxor PEA S&P 500 C 21.21 21.24 21.21 21.28 0.01 0.05% 2019/08/22 Vaxt 13:32
Amundi S&P 500 UCITS 47.775 47.928 47.775 47.928 0.06 0.13% 2019/08/22 Vaxt 13:32
Lyxor UCITS FTSE MIB 20.19 20.045 20.045 20.19 0.09 0.42% 2019/08/22 Vaxt 13:32
Amundi MSCI USA UCITS 322.35 322.73 322.35 322.73 0.44 0.14% 2019/08/22 Vaxt 13:32
HSBC MSCI China UCITS 6.775 6.781 6.775 6.781 0.04 0.56% 2019/08/22 Vaxt 13:32
HSBC MSCI World UCITS 19.21 19.19 19.19 19.21 0.00 0.00% 2019/08/22 Vaxt 13:32
Lyxor PEA MSCI India C 14.04 14.15 14.04 14.15 0.25 1.78% 2019/08/22 Vaxt 13:32
Lyxor PEA MSCI World C 17.13 17.14 17.13 17.17 0.02 0.12% 2019/08/22 Vaxt 13:32
Amundi Euro Stoxx 50 DR 53.98 53.89 53.89 53.98 0.10 0.19% 2019/08/22 Vaxt 13:32
Amundi MSCI China UCITS 255.05 253.95 253.95 255.05 0.10 0.04% 2019/08/22 Vaxt 13:32
Lyxor Euro Stoxx 50 DR C 163.42 162.74 162.74 163.66 0.06 0.04% 2019/08/22 Vaxt 13:32
Lyxor Euro Stoxx 300 DR C 171.5 171.12 171.12 171.5 0.34 0.20% 2019/08/22 Vaxt 13:32
BNP Paribas Easy S&P 500 C 10.84 10.88 10.84 10.88 0.01 0.09% 2019/08/22 Vaxt 13:32
Lyxor UCITS MSCI USA D-EUR 252.3 252.45 252.3 252.45 0.21 0.08% 2019/08/22 Vaxt 13:32
Amundi ETF Nasdaq-100 UCITS 76.89 76.99 76.89 77.11 0.23 0.30% 2019/08/22 Vaxt 13:32
Amundi ETF MSCI Europe UCITS 221.41 220.87 220.87 221.6 0.27 0.12% 2019/08/22 Vaxt 13:32
Lyxor SG Global Value Beta C 101.19 101.32 101.19 101.32 0.14 0.14% 2019/08/22 Vaxt 13:32
Lyxor UCITS CAC Mid 60 D-EUR 179.94 180 179.94 180.78 0.98 0.54% 2019/08/22 Vaxt 13:32
SSgA SPDR S&P 400 US Mid Cap 49.42 49.58 49.42 49.58 0.13 0.26% 2019/08/22 Vaxt 13:32
Amundi ETF Russell 2000 UCITS 192.01 191.8 191.8 192.01 0.30 0.16% 2019/08/22 Vaxt 13:32
Lyxor UCITS World Water D-EUR 38.449 38.357 38.357 38.449 0.05 0.14% 2019/08/22 Vaxt 13:32
Lyxor MSCI EMU Small Cap C EUR 270.8 270 270 270.8 0.44 0.16% 2019/08/22 Vaxt 13:32
Lyxor UCITS Daily Short CAC 40 19.49 19.48 19.48 19.54 0.04 0.21% 2019/08/22 Vaxt 13:32
Amundi Eur High Yld Liq Bd IBOXX 233.95 233.92 233.88 233.95 0.10 0.04% 2019/08/22 Vaxt 13:32
SPDR MSCI Europe Small Cap UCITS 218.8 219.4 218.8 219.4 0.40 0.18% 2019/08/22 Vaxt 13:32
Amundi ETF Stoxx Europe 600 UCITS 81.16 81.21 81.16 81.21 0.35 0.43% 2019/08/22 Vaxt 13:32
Lyxor Global Gender Equality DR C 9.5 9.49 9.49 9.5 0.00 0.03% 2019/08/22 Vaxt 13:32
SPDR MSCI Europe Technology UCITS 73.25 73.34 73.25 73.34 0.52 0.71% 2019/08/22 Vaxt 13:32
Amundi Floating Rate USD Corporate 108.7 108.71 108.7 108.71 0.01 0.01% 2019/08/22 Vaxt 13:32
Lyxor UCITS Stoxx Europe 600 Media 36.67 36.7 36.67 36.7 0.14 0.38% 2019/08/22 Vaxt 13:32
BNP Paribas Easy Stoxx Europe 600 H 9.69 9.68 9.68 9.69 0.03 0.31% 2019/08/22 Vaxt 13:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 110.14 110.06 110.06 110.14 0.24 0.22% 2019/08/22 Vaxt 13:32
Amundi S&P 500 EUR Hedged Daily UCITS 73.232 73.141 73.141 73.232 0.04 0.06% 2019/08/22 Vaxt 13:32
Low Carbon 100 Europe THEAM Easy UCITS 169.68 169.86 169.68 169.86 0.80 0.47% 2019/08/22 Vaxt 13:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.38 9.39 9.38 9.39 0.02 0.21% 2019/08/22 Vaxt 13:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.92 - 13.92 13.92 0.02 0.14% 2019/08/22 Vaxt 13:32
Lyxor UCITS MSCI World Energy TR C-EUR 253.35 254.1 253.35 254.1 1.10 0.43% 2019/08/22 Vaxt 13:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 161.24 161.26 161.24 161.66 0.26 0.16% 2019/08/22 Vaxt 13:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.431 41.228 41.228 41.431 0.10 0.24% 2019/08/22 Vaxt 13:32
Amundi ETF Leveraged CAC 40 Daily UCITS 212.1 210.6 210.6 212.5 0.30 0.14% 2019/08/22 Vaxt 13:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.877 9.883 9.877 9.899 0.06 0.57% 2019/08/22 Vaxt 13:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.85 22.8 22.8 22.85 0.02 0.09% 2019/08/22 Vaxt 13:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.56 40.48 40.48 40.56 0.19 0.47% 2019/08/22 Vaxt 13:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1970.8 1977.2 1970.8 1977.2 6.40 0.33% 2019/08/22 Vaxt 13:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.356 4.374 4.356 4.374 0.03 0.69% 2019/08/22 Vaxt 13:32
Lyxor UCITS MSCI World Health Care TR C-EUR 296.31 296.25 296.19 296.31 0.14 0.05% 2019/08/22 Vaxt 13:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 306.2 304 304 306.2 0.20 0.07% 2019/08/22 Vaxt 13:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 118.2 118.14 118.14 118.2 0.22 0.19% 2019/08/22 Vaxt 13:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.8 142.09 141.8 142.09 0.22 0.16% 2019/08/22 Vaxt 13:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.24 255.48 255.24 255.48 0.08 0.03% 2019/08/22 Vaxt 13:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.19 195.48 195.19 195.48 0.16 0.08% 2019/08/22 Vaxt 13:32
Lyxor UCITSo Cash 104.97 104.96 104.96 104.97 0.00 0.00% 2019/08/22 Vaxt 13:02
Lyxor PEA PME DR D 8.23 8.18 8.18 8.23 0.01 0.12% 2019/08/22 Vaxt 13:02
ETFS Precious Metals 16.507 - 16.507 16.507 0.05 0.27% 2019/08/22 Vaxt 13:02
Lyxor PEA Japan Topix C 16.32 - 16.32 16.32 0.04 0.25% 2019/08/22 Vaxt 13:02
Lyxor Green Bond DR C-EUR 55.05 55.32 55.05 55.32 0.00 0.00% 2019/08/22 Vaxt 13:02
Lyxor UCITS S&P 500 D-EUR 26.896 26.906 26.896 26.95 0.01 0.05% 2019/08/22 Vaxt 13:02
ETFS Brent Oil 1 Month USD 24.99 24.87 24.87 24.99 0.16 0.64% 2019/08/22 Vaxt 13:02
Lyxor UCITS MSCI World D-EUR 189.57 189.46 189.46 189.57 0.07 0.04% 2019/08/22 Vaxt 13:02
Lyxor UCITS Corporate Bond C-EUR 155.56 155.6 155.56 155.6 0.09 0.06% 2019/08/22 Vaxt 13:02
63.86 63.9 63.86 63.9 0.23 0.36% 2019/08/22 Vaxt 13:02
Lyxor UCITS Daily Double Short Bund 27.24 27.11 27.11 27.24 0.11 0.41% 2019/08/22 Vaxt 13:02
Amundi ETF Short MSCI USA Daily UCITS 12.72 - 12.72 12.72 0.03 0.24% 2019/08/22 Vaxt 13:02
Lyxor UCITS Stoxx Europe 600 Utilities 47.079 47.02 47.02 47.079 0.05 0.11% 2019/08/22 Vaxt 13:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.71 3.73 3.7 3.73 0.00 0.00% 2019/08/22 Vaxt 13:02
Lyxor UCITS MSCI All Country World C-EUR 255.74 255.47 255.47 255.74 0.02 0.01% 2019/08/22 Vaxt 13:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.662 - 13.662 13.662 0.00 0.01% 2019/08/22 Vaxt 13:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 33.92 34.03 33.88 34.03 0.13 0.38% 2019/08/22 Vaxt 13:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.04 156.05 156.04 156.05 0.06 0.04% 2019/08/22 Vaxt 13:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.65 - 235.65 235.65 0.10 0.04% 2019/08/22 Vaxt 13:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.546 33.468 33.468 33.546 0.03 0.09% 2019/08/22 Vaxt 13:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.579 14.564 14.564 14.579 0.02 0.10% 2019/08/22 Vaxt 13:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.81 141.01 140.81 141.01 0.17 0.12% 2019/08/22 Vaxt 13:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 158.7 - 158.7 158.7 0.57 0.36% 2019/08/22 Vaxt 12:32
Lyxor UCITS Russell 2000 197.37 - 197.37 197.37 5.72 2.98% 2019/08/22 Vaxt 12:32
Lyxor PEA DJ Russia GDR C 15.61 15.53 15.53 15.61 0.07 0.45% 2019/08/22 Vaxt 12:32
Amundi ETF MSCI Japan UCITS 187.21 187.07 187.07 187.21 0.10 0.05% 2019/08/22 Vaxt 12:32
Lyxor PEA Brazil Ibovespa C 12.07 - 12.07 12.07 0.26 2.20% 2019/08/22 Vaxt 12:32
BNP Paribas Easy SP 500 UCITS 12.27 12.2 12.2 12.27 0.03 0.25% 2019/08/22 Vaxt 12:32
Amundi ETF Euro Inflation UCITS 232.1 232.45 232.1 232.45 0.42 0.18% 2019/08/22 Vaxt 12:32
Lyxor UCITS DJ Global Titans 50 38.05 37.9 37.9 38.05 0.01 0.03% 2019/08/22 Vaxt 12:32
BNP Paribas Easy EURO STOXX 50 C 9.239 9.197 9.197 9.239 0.00 0.02% 2019/08/22 Vaxt 12:32
MU Lux Lyxor IBOXX EUR Liquid High 115.15 115.1 115.1 115.15 0.02 0.02% 2019/08/22 Vaxt 12:32
Amundi ETF Short CAC 40 Daily UCITS 19.79 19.87 19.79 19.87 0.01 0.05% 2019/08/22 Vaxt 12:32
37.26 37.27 37.26 37.27 0.06 0.16% 2019/08/22 Vaxt 12:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.16 104.42 104.16 104.42 0.08 0.08% 2019/08/22 Vaxt 12:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.45 137.36 137.36 137.45 0.61 0.44% 2019/08/22 Vaxt 12:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 195.27 195.26 195.26 195.27 0.70 0.36% 2019/08/22 Vaxt 12:32
SPDR MSCI ACWI IMI 121.53 - 121.53 121.53 0.20 0.16% 2019/08/22 Vaxt 12:02
SPDR S&P 500 UCITS 264.55 - 264.55 264.55 0.20 0.08% 2019/08/22 Vaxt 12:02
HSBC FTSE 100 UCITS 78.15 - 78.15 78.15 0.38 0.49% 2019/08/22 Vaxt 12:02
HSBC MSCI USA UCITS 25.24 - 25.24 25.24 0.02 0.08% 2019/08/22 Vaxt 12:02
SSgA SPDR MSCI ACWI 118.36 - 118.36 118.36 0.15 0.13% 2019/08/22 Vaxt 12:02
ComStage CAC 40 UCITS 68.8 - 68.8 68.8 0.33 0.48% 2019/08/22 Vaxt 12:02
HSBC MSCI Japan UCITS 27.76 - 27.76 27.76 0.04 0.14% 2019/08/22 Vaxt 12:02
HSBC MSCI Brazil UCITS 18.08 - 18.08 18.08 0.13 0.72% 2019/08/22 Vaxt 12:02
HSBC MSCI Turkey UCITS 2.043 - 2.043 2.043 0.00 0.20% 2019/08/22 Vaxt 12:02
Amundi MSCI India UCITS 489.18 - 489.18 489.18 5.16 1.05% 2019/08/22 Vaxt 12:02
HSBC EURO STOXX 50 UCITS 35.07 - 35.07 35.07 0.14 0.40% 2019/08/22 Vaxt 12:02
Amundi ETF FTSE MIB UCITS 40.68 - 40.68 40.68 0.08 0.20% 2019/08/22 Vaxt 12:02
Lyxor UCITS FTSE 100 C-GBP 11.35 - 11.35 11.35 0.05 0.44% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI China UCITS 281.55 - 281.55 281.55 1.40 0.50% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI India UCITS 542.16 - 542.16 542.16 6.10 1.13% 2019/08/22 Vaxt 12:02
HSBC MSCI EM Far East UCITS 38 - 38 38 0.20 0.53% 2019/08/22 Vaxt 12:02
Lyxor UCITS MSCI Korea C-EUR 46.4 - 46.4 46.4 0.53 1.14% 2019/08/22 Vaxt 12:02
Lyxor UCITS Pan Africa C-EUR 9.002 - 9.002 9.002 0.04 0.40% 2019/08/22 Vaxt 12:02
SPDR MSCI Europe Energy UCITS 129.34 - 129.34 129.34 0.98 0.76% 2019/08/22 Vaxt 12:02
SPDR MSCI Europe Telecom UCITS 56.3 - 56.3 56.3 0.13 0.23% 2019/08/22 Vaxt 12:02
Amundi ETF Nasdaq-100 UCITS USD 85.33 - 85.33 85.33 0.28 0.33% 2019/08/22 Vaxt 12:02
Lyxor UCITS MSCI Malaysia C-EUR 14.007 - 14.007 14.007 0.09 0.67% 2019/08/22 Vaxt 12:02
Amundi ETF US Treasury 1-3 UCITS 175.72 - 175.72 175.72 0.02 0.01% 2019/08/22 Vaxt 12:02
BNP Paribas Easy EURO STOXX 50 D 8.429 - 8.429 8.429 0.03 0.37% 2019/08/22 Vaxt 12:02
HSBC MSCI EM Latin America UCITS 23.4 - 23.4 23.4 0.15 0.65% 2019/08/22 Vaxt 12:02
SPDR MSCI Europe Materials UCITS 180.52 - 180.52 180.52 1.28 0.71% 2019/08/22 Vaxt 12:02
SPDR MSCI Europe Utilities UCITS 117.84 - 117.84 117.84 0.08 0.07% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI Netherlands UCITS 245.1 - 245.1 245.1 1.05 0.43% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI Europe Ex UK UCITS 29.07 - 29.07 29.07 0.09 0.31% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI World Energy UCITS 253.15 - 253.15 253.15 0.30 0.12% 2019/08/22 Vaxt 12:02
Amundi MSCI EM Latin America UCITS 13.293 - 13.293 13.293 0.09 0.66% 2019/08/22 Vaxt 12:02
SPDR Barclays Cap US Treasury Bond 100.34 - 100.34 100.34 0.22 0.22% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI Europe Growth UCITS 211.75 - 211.75 211.75 0.80 0.38% 2019/08/22 Vaxt 12:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.776 - 19.776 19.776 0.20 1.02% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx Europe 600 Retail 36.609 - 36.609 36.609 0.18 0.50% 2019/08/22 Vaxt 12:02
PowerShares Dynamic US Market UCITS 16.21 - 16.21 16.21 0.01 0.06% 2019/08/22 Vaxt 12:02
PowerShares FTSE RAFI US 1000 UCITS 17.03 - 17.03 17.03 0.02 0.12% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI Europe Mid Cap UCITS 95.83 - 95.83 95.83 0.25 0.26% 2019/08/22 Vaxt 12:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.33 - 100.33 100.33 0.77 0.77% 2019/08/22 Vaxt 12:02
BNPP EasyNMX 30 Infrastructure Global 63.3 - 63.3 63.3 0.13 0.21% 2019/08/22 Vaxt 12:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.58 - 63.58 63.58 0.03 0.05% 2019/08/22 Vaxt 12:02
SSgA SPDR MSCI Emerging Markets UCITS 46.26 - 46.26 46.26 0.13 0.28% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI Pacific Ex Japan UCITS 539.9 - 539.9 539.9 3.70 0.69% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx Europe 600 Chemicals 106.33 - 106.33 106.33 0.57 0.54% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.53 - 38.53 38.53 0.05 0.13% 2019/08/22 Vaxt 12:02
SPDR Barclays Cap Euro Government Bond 67.78 - 67.78 67.78 0.09 0.13% 2019/08/22 Vaxt 12:02
PowerShares EuroMTS Cash 3 Months UCITS 101.11 - 101.11 101.11 0.03 0.03% 2019/08/22 Vaxt 12:02
SPDR Barclays Euro Aggregate Bond UCITS 64.88 - 64.88 64.88 0.02 0.03% 2019/08/22 Vaxt 12:02
SPDR MSCI Europe Consumer Staples UCITS 200.95 - 200.95 200.95 0.55 0.27% 2019/08/22 Vaxt 12:02
SSgA SPDR Barclays Cap US Aggregate Bond 99.24 - 99.24 99.24 0.17 0.17% 2019/08/22 Vaxt 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.149 - 41.149 41.149 0.07 0.16% 2019/08/22 Vaxt 12:02
Lyxor UCITS MSCI World Materials TR C-EUR 316.63 - 316.63 316.63 0.96 0.30% 2019/08/22 Vaxt 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 233.35 - 233.35 233.35 1.10 0.47% 2019/08/22 Vaxt 12:02
Ossiam World Minimum Variance NR UCITS 1C 174.82 - 174.82 174.82 0.40 0.23% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI Europe High Dividend UCITS 117.72 - 117.72 117.72 0.26 0.22% 2019/08/22 Vaxt 12:02
Amundi MSCI Eastern Europe Ex Russia UCITS 274.3 - 274.3 274.3 1.40 0.51% 2019/08/22 Vaxt 12:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.92 - 140.92 140.92 0.01 0.01% 2019/08/22 Vaxt 12:02
Lyxor UCITS MSCI World Financials TR C-EUR 156.57 - 156.57 156.57 0.04 0.03% 2019/08/22 Vaxt 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.482 - 30.482 30.482 0.09 0.31% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 207.1 - 207.1 207.1 0.73 0.35% 2019/08/22 Vaxt 12:02
307.93 - 307.93 307.93 0.65 0.21% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.14 - 15.14 15.14 0.03 0.20% 2019/08/22 Vaxt 12:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 196.48 - 196.48 196.48 0.52 0.26% 2019/08/22 Vaxt 12:02
139.19 - 139.19 139.19 0.05 0.04% 2019/08/22 Vaxt 12:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.62 - 125.62 125.62 0.03 0.02% 2019/08/22 Vaxt 12:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.47 - 167.47 167.47 0.17 0.10% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 48.9 - 48.9 48.9 0.47 0.96% 2019/08/22 Vaxt 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.38 - 7.38 7.38 0.02 0.27% 2019/08/22 Vaxt 12:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.29 - 14.29 14.29 0.04 0.28% 2019/08/22 Vaxt 12:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.416 - 51.416 51.416 0.33 0.64% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.74 - 102.74 102.74 0.14 0.14% 2019/08/22 Vaxt 12:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.73 - 321.73 321.73 0.01 0.00% 2019/08/22 Vaxt 12:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.42 - 116.42 116.42 0.24 0.21% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.6 - 54.6 54.6 0.31 0.57% 2019/08/22 Vaxt 12:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.03 - 117.03 117.03 0.05 0.04% 2019/08/22 Vaxt 12:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.592 - 15.592 15.592 0.02 0.12% 2019/08/22 Vaxt 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.02 - 102.02 102.02 0.01 0.01% 2019/08/22 Vaxt 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.61 - 114.61 114.61 0.02 0.02% 2019/08/22 Vaxt 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 129.04 - 129.04 129.04 0.04 0.03% 2019/08/22 Vaxt 12:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.45 - 40.45 40.45 0.12 0.30% 2019/08/22 Vaxt 12:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.77 - 46.77 46.77 0.27 0.58% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.71 - 54.71 54.71 0.30 0.55% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.59 - 62.59 62.59 0.38 0.61% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.91 - 101.91 101.91 0.55 0.54% 2019/08/22 Vaxt 12:02
ETFS Gold 15.61 - 15.61 15.61 0.02 0.13% 2019/08/22 Vaxt 12:02
SPDR MSCI EMU 48.78 - 48.78 48.78 0.16 0.33% 2019/08/22 Vaxt 12:02
Lyxor MSCI USA C 258.72 - 258.72 258.72 0.07 0.03% 2019/08/22 Vaxt 12:02
Amundi MSCI USA 2 357.97 - 357.97 357.97 0.41 0.11% 2019/08/22 Vaxt 12:02
Lyxor WIG 20 UCITS 59.7 - 59.7 59.7 0.30 0.50% 2019/08/22 Vaxt 12:02
313.83 - 313.83 313.83 0.73 0.23% 2019/08/22 Vaxt 12:02
HSBC FTSE 250 UCITS 20.02 - 20.02 20.02 0.01 0.05% 2019/08/22 Vaxt 12:02
Lyxor PEA MSCI USA C 20.68 - 20.68 20.68 0.04 0.19% 2019/08/22 Vaxt 12:02
Lyxor PEA MSCI Korea C 11.15 - 11.15 11.15 0.11 0.99% 2019/08/22 Vaxt 12:02
SPDR MSCI Europe UCITS 200.33 - 200.33 200.33 0.22 0.11% 2019/08/22 Vaxt 12:02
Amundi ETF CAC 40 UCITS 55.18 - 55.18 55.18 0.19 0.34% 2019/08/22 Vaxt 12:02
Amundi Euro Stoxx 50 DR 83.06 - 83.06 83.06 0.43 0.52% 2019/08/22 Vaxt 12:02
Amundi FTSE 100 GBP Cap 638 - 638 638 2.60 0.41% 2019/08/22 Vaxt 12:02
CAC 40 THEAM Easy UCITS 8.98 - 8.98 8.98 0.03 0.33% 2019/08/22 Vaxt 12:02
Amundi ETF S&P 500 UCITS 53.11 - 53.11 53.11 0.02 0.04% 2019/08/22 Vaxt 12:02
Amundi MSCI Brazil UCITS 50.85 - 50.85 50.85 0.69 1.38% 2019/08/22 Vaxt 12:02
Lyxor UCITS Privex D-EUR 8.03 - 8.03 8.03 0.05 0.62% 2019/08/22 Vaxt 12:02
Lyxor Euro Stoxx 300 DR D 137.26 - 137.26 137.26 0.60 0.44% 2019/08/22 Vaxt 12:02
BNP Paribas Easy S&P 500 H 10.32 - 10.32 10.32 0.01 0.10% 2019/08/22 Vaxt 12:02
Lyxor JPX Nikkei 400 UCITS 143.12 - 143.12 143.12 0.24 0.17% 2019/08/22 Vaxt 12:02
Lyxor UCITS Iboxx GBP Gilts 162.04 - 162.04 162.04 0.04 0.02% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI France UCITS 256.25 - 256.25 256.25 0.75 0.29% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI Nordic UCITS 363.1 - 363.1 363.1 1.30 0.36% 2019/08/22 Vaxt 12:02
Amundi Euro Corporates UCITS 228.97 - 228.97 228.97 0.05 0.02% 2019/08/22 Vaxt 12:02
Lyxor UCITS New Energy D-EUR 25.1 - 25.1 25.1 0.09 0.36% 2019/08/22 Vaxt 12:02
Lyxor MSCI EMU Value DR C EUR 101.18 - 101.18 101.18 0.18 0.18% 2019/08/22 Vaxt 12:02
Lyxor UCITS MSCI Taiwan D-EUR 13.43 - 13.43 13.43 0.04 0.30% 2019/08/22 Vaxt 12:02
Amundi MSCI Europe Banks UCITS 67.6 - 67.6 67.6 0.08 0.12% 2019/08/22 Vaxt 12:02
Lyxor MSCI EMU Growth DR C EUR 131.16 - 131.16 131.16 0.66 0.50% 2019/08/22 Vaxt 12:02
Lyxor Ultra Long Duration Euro 136.06 - 136.06 136.06 0.38 0.28% 2019/08/22 Vaxt 12:02
Amundi Japan Topix Daily Hedged 58.01 - 58.01 58.01 0.24 0.41% 2019/08/22 Vaxt 12:02
Amundi JPX-Nikkei 400 EUR Daily 140.13 - 140.13 140.13 0.42 0.30% 2019/08/22 Vaxt 12:02
Amundi JPX-Nikkei 400 GBP Daily 143.05 - 143.05 143.05 0.39 0.27% 2019/08/22 Vaxt 12:02
Amundi JPX-Nikkei 400 USD Daily 149.84 - 149.84 149.84 0.43 0.29% 2019/08/22 Vaxt 12:02
Amundi MSCI Pacific ex Japan DR 598.2 - 598.2 598.2 5.40 0.90% 2019/08/22 Vaxt 12:02
Amundi MSCI World Low Carbon EU 254.54 - 254.54 254.54 0.07 0.03% 2019/08/22 Vaxt 12:02
Amundi MSCI World Low Carbon US 282.06 - 282.06 282.06 0.15 0.05% 2019/08/22 Vaxt 12:02
Amundi SP 500 Buyback EUR UCITS 148.3 - 148.3 148.3 0.10 0.07% 2019/08/22 Vaxt 12:02
Amundi SP 500 Buyback USD UCITS 164.34 - 164.34 164.34 0.12 0.07% 2019/08/22 Vaxt 12:02
Ossiam Shiller Barclays Cape UK 331.2 - 331.2 331.2 0.85 0.26% 2019/08/22 Vaxt 12:02
Amundi ETF US Treasury 3-7 UCITS 220.11 - 220.11 220.11 0.03 0.01% 2019/08/22 Vaxt 12:02
Lyxor UCITS Daily Leveraged Bund 295.6 - 295.6 295.6 0.01 0.00% 2019/08/22 Vaxt 12:02
Lyxor UCITS MSCI Indonesia C-EUR 125.38 - 125.38 125.38 0.33 0.26% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx 50 Daily Short 16.85 - 16.85 16.85 0.06 0.36% 2019/08/22 Vaxt 12:02
Amundi MSCI Europe Quality Factor 70.14 - 70.14 70.14 0.18 0.26% 2019/08/22 Vaxt 12:02
BNP Paribas Easy Stoxx Europe 600 10.25 - 10.25 10.25 0.03 0.29% 2019/08/22 Vaxt 12:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 275.39 - 275.39 275.39 0.81 0.29% 2019/08/22 Vaxt 12:02
Lyxor MSCI Pacific Ex Japan UCITS 86.31 - 86.31 86.31 0.60 0.70% 2019/08/22 Vaxt 12:02
Lyxor MSCI World Monthly Hedged D 125.56 - 125.56 125.56 0.24 0.19% 2019/08/22 Vaxt 12:02
PowerShares EQQQ Nasdaq-100 UCITS 170.78 - 170.78 170.78 0.26 0.15% 2019/08/22 Vaxt 12:02
Amundi ETF S&P Global Luxury UCITS 118.34 - 118.34 118.34 0.19 0.16% 2019/08/22 Vaxt 12:02
Lyxor Fortune SG MSCI China A DR C 117.92 - 117.92 117.92 0.05 0.04% 2019/08/22 Vaxt 12:02
Lyxor UCITS Daily Double Short BTP 18.5 - 18.5 18.5 0.08 0.43% 2019/08/22 Vaxt 12:02
SPDR MSCI Europe Industrials UCITS 172.36 - 172.36 172.36 1.04 0.60% 2019/08/22 Vaxt 12:02
Amundi ETF MSCI Emerging Asia UCITS 30.18 - 30.18 30.18 0.23 0.76% 2019/08/22 Vaxt 12:02
PowerShares SP 500 High Dividend FR 28.06 - 28.06 28.06 0.08 0.29% 2019/08/22 Vaxt 12:02
BNP Paribas Easy MSCI Europe SRI Cap 21.17 - 21.17 21.17 0.07 0.33% 2019/08/22 Vaxt 12:02
Lyxor EuroMTS 7-10 Invest Grade DR C 191.16 - 191.16 191.16 0.07 0.04% 2019/08/22 Vaxt 12:02
BNP Paribas Easy MSCI Japan SRI UCITS 20.77 - 20.77 20.77 0.09 0.43% 2019/08/22 Vaxt 12:02
Lyxor FTSE USA Minimum Variance C-USD 131.63 - 131.63 131.63 0.27 0.21% 2019/08/22 Vaxt 12:02
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.72 - 180.72 180.72 0.15 0.08% 2019/08/22 Vaxt 12:02
Lyxor SG European Quality Income NTR D 103.6 - 103.6 103.6 0.12 0.12% 2019/08/22 Vaxt 12:02
Ossiam US Minimum Variance NR UCITS 1C 205.15 - 205.15 205.15 0.35 0.17% 2019/08/22 Vaxt 12:02
265.75 - 265.75 265.75 0.15 0.06% 2019/08/22 Vaxt 12:02
SPDR Barclays Euro Corporate Bond UCITS 60.03 - 60.03 60.03 0.09 0.15% 2019/08/22 Vaxt 12:02
91.38 - 91.38 91.38 0.13 0.14% 2019/08/22 Vaxt 12:02
Amundi BBB Euro Corporate Investment Grade 16.227 - 16.227 16.227 0.00 0.02% 2019/08/22 Vaxt 12:02
OSSIAM US Minimum Variance NR UCITS 1C USD 227.75 - 227.75 227.75 0.45 0.20% 2019/08/22 Vaxt 12:02
Powershares Global Buyback Achievers UCITS 30.14 - 30.14 30.14 0.02 0.07% 2019/08/22 Vaxt 12:02
SPDR Barclays Capital Euro High Yield Bond 57.19 - 57.19 57.19 0.08 0.14% 2019/08/22 Vaxt 12:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.67 - 52.67 52.67 0.01 0.02% 2019/08/22 Vaxt 12:02
Amundi Index Solutions Global Infrastructure 55.917 - 55.917 55.917 0.09 0.16% 2019/08/22 Vaxt 12:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 360.95 - 360.95 360.95 1.50 0.42% 2019/08/22 Vaxt 12:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.86 - 151.86 151.86 0.40 0.26% 2019/08/22 Vaxt 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.59 - 19.59 19.59 0.07 0.36% 2019/08/22 Vaxt 12:02
SPDR MSCI Europe Consumer Discretionary UCITS 116.54 - 116.54 116.54 1.02 0.88% 2019/08/22 Vaxt 12:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.11 - 21.11 21.11 0.08 0.38% 2019/08/22 Vaxt 12:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234.67 - 234.67 234.67 0.56 0.24% 2019/08/22 Vaxt 12:02
Lyxor UCITS Stoxx Europe 600 Financial Services 63.68 - 63.68 63.68 0.25 0.39% 2019/08/22 Vaxt 12:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.08 - 51.08 51.08 0.03 0.06% 2019/08/22 Vaxt 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.66 - 88.66 88.66 0.34 0.38% 2019/08/22 Vaxt 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.19 - 70.19 70.19 0.13 0.19% 2019/08/22 Vaxt 12:02
Amundi ETF Global Equity Multi Smart Allocation Sc 409.24 - 409.24 409.24 0.31 0.08% 2019/08/22 Vaxt 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.09 - 282.09 282.09 0.02 0.01% 2019/08/22 Vaxt 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.78 - 115.78 115.78 0.04 0.03% 2019/08/22 Vaxt 12:02
Amundi Europe Equity Multi Smart Allocation Scient 38.557 - 38.557 38.557 0.15 0.39% 2019/08/22 Vaxt 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.33 - 51.33 51.33 0.01 0.02% 2019/08/22 Vaxt 12:02
Amundi Global Equity Multi Smart Allocation Scient 453.49 - 453.49 453.49 0.39 0.09% 2019/08/22 Vaxt 12:02
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.95 - 244.95 244.95 0.31 0.13% 2019/08/22 Vaxt 12:02
Amundi Index Solutions MSCI USA Minimum Volatility 60.609 - 60.609 60.609 0.14 0.22% 2019/08/22 Vaxt 12:02
Amundi Index Solutions USA Equity Multi Smart Allo 54.225 - 54.225 54.225 0.12 0.22% 2019/08/22 Vaxt 12:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.1 - 94.1 94.1 0.14 0.15% 2019/08/22 Vaxt 12:02
Lyxor MSCI World Information Technology TR UCITS C 276.77 - 276.77 276.77 0.95 0.34% 2019/08/22 Vaxt 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.83 - 67.83 67.83 0.02 0.03% 2019/08/22 Vaxt 12:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 647.7 - 647.7 647.7 0.20 0.03% 2019/08/22 Vaxt 12:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.18 - 25.18 25.18 0.06 0.24% 2019/08/22 Vaxt 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.47 - 112.1 112.47 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF MSCI World Ex Europe UCITS 304.13 - 302.89 304.13 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.03 - 50.01 50.08 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.89 - 218.89 219.65 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 379.75 - 377.95 379.75 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.44 - 51.44 51.44 0.00 0.00% 2019/08/21 Vaxt 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.79 10.8 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.12 - 81.12 81.12 0.00 0.00% 2019/08/21 Vaxt 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 110.16 - 109.97 110.16 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor PEA World Water C 17.27 - 17.21 17.27 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor PEA China Enterprise HSCEI C 14.37 - 14.37 14.41 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF MSCI Europe Ex EMU UCITS 239.33 - 238.75 239.33 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.485 - 45.09 45.485 0.00 0.00% 2019/08/21 Vaxt 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.27 - 44.27 44.54 0.00 0.00% 2019/08/21 Vaxt 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.27 - 10.26 10.27 0.00 0.00% 2019/08/21 Vaxt 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.6 - 112.04 112.6 0.00 0.00% 2019/08/21 Vaxt 20:32
ETFS Natural Gas 0.0242 - 0.0242 0.0244 0.00 0.00% 2019/08/21 Vaxt 20:02
ETFS All Commodities 7.11 - 7.09 7.11 0.00 0.00% 2019/08/21 Vaxt 20:02
Amundi ETF MSCI Spain UCITS 182.64 - 182.36 182.64 0.00 0.00% 2019/08/21 Vaxt 20:02
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Vaxt 19:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.76 - 9.64 9.76 0.00 0.00% 2019/08/21 Vaxt 19:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.84 - 100.84 100.86 0.00 0.00% 2019/08/21 Vaxt 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.67 - 70.67 70.82 0.00 0.00% 2019/08/21 Vaxt 19:02
Lyxor PEA DJ Industrial Average C 21.09 - 21.06 21.09 0.00 0.00% 2019/08/21 Vaxt 18:02
Amundi ETF MSCI World Ex EMU UCITS 295.8 - 295.8 295.8 0.00 0.00% 2019/08/21 Vaxt 18:02
Lyxor PEA Japan Topix Daily Hedged C 13.34 - 13.31 13.34 0.00 0.00% 2019/08/21 Vaxt 18:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.12 - 14.12 14.15 0.00 0.00% 2019/08/21 Vaxt 16:32
Amundi ETF MSCI UK UCITS 187.2 - 187.2 187.2 0.00 0.00% 2019/08/21 Vaxt 16:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.31 - 27.09 27.31 0.00 0.00% 2019/08/21 Vaxt 15:32
Amundi ETF MSCI Europe Energy UCITS 244.3 - 242.7 244.3 0.00 0.00% 2019/08/21 Vaxt 14:32
Amundi ETF MSCI Europe Utilities UCITS 220.25 - 220.2 220.25 0.00 0.00% 2019/08/21 Vaxt 14:32
Lyxor PEA DJ Turkey Titans 20 C 5.99 - 5.99 5.99 0.00 0.00% 2019/08/21 Vaxt 13:32
Lyxor UCITS MSCI EM Latin America C-EUR 26.86 - 26.81 26.86 0.00 0.00% 2019/08/21 Vaxt 13:32
Amundi ETF MSCI Europe Materials UCITS 334.8 - 334.8 334.8 0.00 0.00% 2019/08/21 Vaxt 13:02
Amundi ETF MSCI Europe Industrials UCITS 314 - 314 314 0.00 0.00% 2019/08/21 Vaxt 13:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.63 - 52.6 52.63 0.00 0.00% 2019/08/21 Vaxt 13:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 276 - 276 276 0.00 0.00% 2019/08/21 Vaxt 12:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.75 - 50.75 50.75 0.00 0.00% 2019/08/21 Vaxt 12:03
Amundi ETF FTSE 100 UCITS 695.5 - 695.5 695.5 0.00 0.00% 2019/08/20 Vaxt 20:32
ETFS Copper 21.45 - 21.45 21.6 0.00 0.00% 2019/08/20 Vaxt 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.47 - 169.47 169.47 0.00 0.00% 2019/08/20 Vaxt 19:02
ETFS Wheat 0.5085 - 0.5085 0.5085 0.00 0.00% 2019/08/20 Vaxt 18:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.37 30.37 0.00 0.00% 2019/08/20 Vaxt 12:02
Lyxor PEA South Africa FTSE JSE Top 40 C 9.34 - 9.34 9.48 0.00 0.00% 2019/08/19 Vaxt 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 548.7 - 548.7 548.7 0.00 0.00% 2019/08/19 Vaxt 20:32
Lyxor CAC 40 (DR) UCITS Acc 22.49 - 22.49 22.49 0.00 0.00% 2019/08/19 Vaxt 12:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.00 0.00% 2019/08/17 Vaxt 10:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 204.15 - 203.7 204.15 0.00 0.00% 2019/08/17 Vaxt 4:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.64 - 205.64 205.64 0.00 0.00% 2019/08/16 Vaxt 16:32
Lyxor Smart Cash UCITS 989.6 - 989.6 989.6 0.00 0.00% 2019/08/16 Vaxt 12:02
ETFS WTI 2Mth 16.66 - 16.66 16.66 0.00 0.00% 2019/08/15 Vaxt 15:03
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.63 - 70.63 70.63 0.00 0.00% 2019/08/12 Vaxt 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.71 - 242.71 242.71 0.00 0.00% 2019/08/09 Vaxt 14:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Vaxt 12:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.71 - 22.68 22.71 0.00 0.00% 2019/08/07 Vaxt 17:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Vaxt 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Vaxt 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Vaxt 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Vaxt 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Vaxt 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Vaxt 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Vaxt 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Vaxt 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Vaxt 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Vaxt 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Vaxt 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Vaxt 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Vaxt 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Vaxt 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Vaxt 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Vaxt 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Vaxt 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Vaxt 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Vaxt 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Vaxt 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Vaxt 0:00