Onlayn Forum
Chile
Chile

clp/usd

0.0014
Canlı qiymət
0 (0%)
Change
25 July 2019
Vaxt 18:05:10
0 (0.00%)
Change / 3 Ay
0 (6.67%)
Change / 6 Ay
0 (6.67%)
İllik dəyişmə

IGPA General

4,777
Canlı qiymət
12 (0.25%)
Change
21 August 2019
Vaxt 01:32:00
137 (2.80%)
Change / 3 Ay
640 (11.81%)
Change / 6 Ay
476 (9.06%)
İllik dəyişmə

China

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
E Fund ChiNext 1.553 - 1.501 1.57 0.00 0.00% 2019/08/20 Vaxt 16:02
HuaAn SSE Industry Top 3.259 - 3.259 3.27 0.00 0.00% 2019/08/20 Vaxt 16:02
Rongtong Money Market Fund E 99.98 - 100 99.98 0.00 0.00% 2019/08/20 Vaxt 16:02
ChinaAMC SSE Health Care Sector 1.777 - 1.766 1.777 0.00 0.00% 2019/08/20 Vaxt 16:02
HuaAn Shanghai Stock Exchange 180 3.466 - 3.464 3.475 0.00 0.00% 2019/08/20 Vaxt 16:02
ChinaAMC Small & Medium Enterprise Board 2.868 - 2.863 2.888 0.00 0.00% 2019/08/20 Vaxt 16:02
Ping An UOB MSCI China A Minimum Volatility 1.038 - 1.038 1.041 0.00 0.00% 2019/08/20 Vaxt 16:02
Fortune SG CSI Bank ETF 1.048 - 1.043 1.052 0.00 0.00% 2019/08/20 Vaxt 12:02
GF CSI 500 1.401 - 1.4 1.412 0.00 0.00% 2019/08/20 Vaxt 12:02
GuoTai Gold 3.358 - 3.356 3.361 0.00 0.00% 2019/08/20 Vaxt 12:02
SWS MU SSE 50 2.941 - 2.917 2.945 0.00 0.00% 2019/08/20 Vaxt 12:02
BOC SSE SOE 100 1.102 - 1.102 1.112 0.00 0.00% 2019/08/20 Vaxt 12:02
DaCheng CSI 100 1.722 - 1.712 1.727 0.00 0.00% 2019/08/20 Vaxt 12:02
E Fund SZSE 100 4.6 - 4.598 4.62 0.00 0.00% 2019/08/20 Vaxt 12:02
Harvest CSI 300 3.84 - 3.837 3.848 0.00 0.00% 2019/08/20 Vaxt 12:02
Harvest CSI 500 5.113 - 5.111 5.15 0.00 0.00% 2019/08/20 Vaxt 12:02
ChinaAMC CSI 300 3.852 - 3.851 3.865 0.00 0.00% 2019/08/20 Vaxt 12:02
HuaAn Yi Fu Gold 3.388 - 3.385 3.393 0.00 0.00% 2019/08/20 Vaxt 12:02
ChinaAMC China 50 2.921 - 2.915 2.927 0.00 0.00% 2019/08/20 Vaxt 12:02
Guangfa CSI Media 0.73 - 0.728 0.739 0.00 0.00% 2019/08/20 Vaxt 12:02
E Fund SSE Mid-Cap 3.827 - 3.827 3.829 0.00 0.00% 2019/08/20 Vaxt 12:02
ICBCCS Shanghai 50 2.916 - 2.906 2.92 0.00 0.00% 2019/08/20 Vaxt 12:02
Penghua SSE POE 50 1.662 - 1.662 1.668 0.00 0.00% 2019/08/20 Vaxt 12:02
Bosera S&P 500 QDII 1.925 - 1.921 1.927 0.00 0.00% 2019/08/20 Vaxt 12:02
Ping An UOB CSI 300 3.918 - 3.904 3.931 0.00 0.00% 2019/08/20 Vaxt 12:02
Wanjia SSE 50 Index 2.344 - 2.343 2.345 0.00 0.00% 2019/08/20 Vaxt 12:02
CCB Principal SSE 50 1.048 - 1.043 1.049 0.00 0.00% 2019/08/20 Vaxt 12:02
FounderFubon CSI 500 1.154 - 1.154 1.161 0.00 0.00% 2019/08/20 Vaxt 12:02
ICBCCS SZSE Dividend 1.857 - 1.853 1.863 0.00 0.00% 2019/08/20 Vaxt 12:02
E Fund Seeded CSI 300 1.672 - 1.672 1.681 0.00 0.00% 2019/08/20 Vaxt 12:02
China Life AMP CSI 300 0.967 - 0.967 0.973 0.00 0.00% 2019/08/20 Vaxt 12:02
China Southern CSI 500 5.257 - 5.256 5.305 0.00 0.00% 2019/08/20 Vaxt 12:02
China Southern SSE 380 1.394 - 1.394 1.404 0.00 0.00% 2019/08/20 Vaxt 12:02
CMF SSE Consumption 80 5.09 - 5.074 5.11 0.00 0.00% 2019/08/20 Vaxt 12:02
GuoTai NASDAQ 100 QDII 2.823 - 2.82 2.833 0.00 0.00% 2019/08/20 Vaxt 12:02
New China MSCT China A 1.18 - 1.18 1.19 0.00 0.00% 2019/08/20 Vaxt 12:02
China Southern CSI Bank 1.129 - 1.128 1.136 0.00 0.00% 2019/08/20 Vaxt 12:02
ChinaAMC China Secs 500 2.445 - 2.372 2.47 0.00 0.00% 2019/08/20 Vaxt 12:02
ChinaAMC Hang Seng QDII 1.453 - 1.449 1.46 0.00 0.00% 2019/08/20 Vaxt 12:02
Harvest FuShi China A50 1.18 - 1.176 1.18 0.00 0.00% 2019/08/20 Vaxt 12:02
China Southern Hang Seng 2.559 - 2.548 2.563 0.00 0.00% 2019/08/20 Vaxt 12:02
Harvest ChiNext ETF Fund 0.869 - 0.868 0.876 0.00 0.00% 2019/08/20 Vaxt 12:02
Huatai-PineBridge CSI 300 3.844 - 3.844 3.858 0.00 0.00% 2019/08/20 Vaxt 12:02
E Fund CSI 300 Health Care 1.695 - 1.691 1.698 0.00 0.00% 2019/08/20 Vaxt 12:02
E Fund CSI Security Agency 0.907 - 0.902 0.91 0.00 0.00% 2019/08/20 Vaxt 12:02
GTJA Allianz SSE Commodity 1.637 - 1.623 1.638 0.00 0.00% 2019/08/20 Vaxt 12:02
ICBC CS SZSE CHINEXT Price 0.938 - 0.938 0.95 0.00 0.00% 2019/08/20 Vaxt 12:02
Bosera SSE Natural Resource 0.611 - 0.61 0.613 0.00 0.00% 2019/08/20 Vaxt 12:02
E Fund CSI National Defense 0.831 - 0.826 0.839 0.00 0.00% 2019/08/20 Vaxt 12:02
China Southern CSI 500 Pharm 1.069 - 1.067 1.072 0.00 0.00% 2019/08/20 Vaxt 12:02
Harvest CSI Consumer Staples 2.867 - 2.852 2.868 0.00 0.00% 2019/08/20 Vaxt 12:02
Harvest SZSE Fundamental 120 1.795 - 1.792 1.801 0.00 0.00% 2019/08/20 Vaxt 12:02
HFT SSE Cyclical Industry 50 3.704 - 3.7 3.758 0.00 0.00% 2019/08/20 Vaxt 12:02
NanHua CSI Hangzhou Bay Area 1.136 - 1.135 1.144 0.00 0.00% 2019/08/20 Vaxt 12:02
BOCOM SSE 180 Corp Governance 1.147 - 1.145 1.148 0.00 0.00% 2019/08/20 Vaxt 12:02
China Southern SZSE Component 1.028 - 1.026 1.033 0.00 0.00% 2019/08/20 Vaxt 12:02
HFT SSE 10-Y Local Gover Debt 101.805 - 101.799 101.805 0.00 0.00% 2019/08/20 Vaxt 12:02
Hutai-PineBridge MSCI China A 1.051 - 1.047 1.053 0.00 0.00% 2019/08/20 Vaxt 12:02
Fortune SG CSI Security Agency 0.905 - 0.904 0.915 0.00 0.00% 2019/08/20 Vaxt 12:02
Huatai-PineBridge SSE Dividend 2.758 - 2.747 2.758 0.00 0.00% 2019/08/20 Vaxt 12:02
CCB Principal MSCI China A Index 1.029 - 1.029 1.034 0.00 0.00% 2019/08/20 Vaxt 12:02
CCB Principal SZSE Fundamental 60 4.022 - 4.017 4.033 0.00 0.00% 2019/08/20 Vaxt 12:02
China Southern CSI 500 Industrial 0.469 - 0.468 0.472 0.00 0.00% 2019/08/20 Vaxt 12:02
Founder Fubon SZSE 100 PRICE INDEX 1.325 - 1.325 1.332 0.00 0.00% 2019/08/20 Vaxt 12:02
HuaAn CSI Pharm & Biotech Industry 1.466 - 1.458 1.466 0.00 0.00% 2019/08/20 Vaxt 12:02
CCBPrincipal HK HangSeng China Corp 0.916 - 0.914 0.927 0.00 0.00% 2019/08/20 Vaxt 12:02
ChinaAMC SSE Consumer Staples Sector 2.889 - 2.87 2.889 0.00 0.00% 2019/08/20 Vaxt 12:02
GuoTai CSI National Defense Industry 0.77 - 0.765 0.774 0.00 0.00% 2019/08/20 Vaxt 12:02
PingAn-UOB China Bond M-H Sprd Enh Etp 100.501 - 100.501 100.799 0.00 0.00% 2019/08/20 Vaxt 12:02
E Fund Hang Seng China Enterprises QDII 1.165 - 1.158 1.169 0.00 0.00% 2019/08/20 Vaxt 12:02
Guotai ShunLi Trading Money Market Fund 99.979 - 99.979 99.985 0.00 0.00% 2019/08/20 Vaxt 12:02
Ping-An UOB Hang Seng China Enterprises 0.975 - 0.971 0.986 0.00 0.00% 2019/08/20 Vaxt 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.145 - 1.142 1.15 0.00 0.00% 2019/08/20 Vaxt 12:02
China Southern CSI SWS Non-Ferrous Metal  0.671 - 0.658 0.672 0.00 0.00% 2019/08/20 Vaxt 12:02
China Southern CSI 500 Information Technology 0.816 - 0.815 0.822 0.00 0.00% 2019/08/20 Vaxt 12:02
Fullgoal Hang Seng China Enterprises Index Fd 0.944 - 0.942 0.947 0.00 0.00% 2019/08/20 Vaxt 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.98 - 0.979 0.983 0.00 0.00% 2019/08/20 Vaxt 12:02
Bosera CSI Central Enterprises Structure Adjustmen 0.981 - 0.981 0.986 0.00 0.00% 2019/08/20 Vaxt 12:02
China AMC CSI Central Enterprises Structure Adjust 0.983 - 0.983 0.987 0.00 0.00% 2019/08/20 Vaxt 12:02
GuoTai CSI All Share Investment Banking & Brokerag 0.951 - 0.949 0.963 0.00 0.00% 2019/08/20 Vaxt 12:02
HuaTai Securities ZiJin TianTianJin Money Market A 99.998 - 99.992 99.999 0.00 0.00% 2019/08/20 Vaxt 12:02
Fullgoal CSI Value 1.111 - 1.111 1.116 0.00 0.00% 2019/08/20 Vaxt 11:32
HORIZON Fushi ChinaA 50 1.216 - 1.211 1.217 0.00 0.00% 2019/08/20 Vaxt 11:32
GuoTai SSE 180 Financial 5.669 - 5.666 5.688 0.00 0.00% 2019/08/20 Vaxt 11:32
Huatai-PineBridge CSI 500 1.066 - 1.066 1.076 0.00 0.00% 2019/08/20 Vaxt 11:32
ICBCCS SSE Central SOE 50 1.835 - 1.831 1.854 0.00 0.00% 2019/08/20 Vaxt 11:32
ChinaAMC MSCI China A Share 1.15 - 1.149 1.154 0.00 0.00% 2019/08/20 Vaxt 11:32
GF CSI JingJinJi Development 0.737 - 0.737 0.744 0.00 0.00% 2019/08/20 Vaxt 11:32
Harvest CSI Medical And Health 1.38 - 1.38 1.382 0.00 0.00% 2019/08/20 Vaxt 11:32
0.737 - 0.732 0.742 0.00 0.00% 2019/08/20 Vaxt 11:32
E Fund MSCI China A Inclusion RMB 1.058 - 1.057 1.061 0.00 0.00% 2019/08/20 Vaxt 11:32
Hua An MSCI China A International 1.21 - 1.21 1.216 0.00 0.00% 2019/08/20 Vaxt 11:32
Guotai 10-Year China Treasury Note 108.199 - 108.183 108.25 0.00 0.00% 2019/08/20 Vaxt 11:32
Huatai-PineBridge SSE Mid-small Cap 3.863 - 3.861 3.885 0.00 0.00% 2019/08/20 Vaxt 11:32
China Southern CSI 500 Raw Materials 0.712 - 0.712 0.716 0.00 0.00% 2019/08/20 Vaxt 11:32
Huatai PineBridge CSI Dividend Low Vol 1.119 - 1.116 1.123 0.00 0.00% 2019/08/20 Vaxt 11:32
Invesco Great Wall MSCI China A Inclusion 1.032 - 1.031 1.035 0.00 0.00% 2019/08/20 Vaxt 11:32
Ping An-UOB MSCI China A-share International 1.062 - 1.062 1.066 0.00 0.00% 2019/08/20 Vaxt 11:32
China Southern CSI All Share Banking & Brokerage 0.924 - 0.924 0.935 0.00 0.00% 2019/08/20 Vaxt 11:32
Yinhua CSI Central Enterprises Structure Adjustmen 1.03 - 1.029 1.035 0.00 0.00% 2019/08/20 Vaxt 11:32
Penghua SZSE Non-SOE 3.696 - 3.644 3.711 0.00 0.00% 2019/08/20 Vaxt 11:02
Fortune SG SSE 180 Value 5.18 - 5.178 5.197 0.00 0.00% 2019/08/20 Vaxt 11:02
China Southern CSI Well-off Industry 0.552 - 0.552 0.554 0.00 0.00% 2019/08/20 Vaxt 11:02
China Universal CSI Bank 1.089 - 1.086 1.11 0.00 0.00% 2019/08/20 Vaxt 10:32
China Fund CSI Beijing 50 1.038 - 1.038 1.04 0.00 0.00% 2019/08/20 Vaxt 10:32
Yinhua SSE 50 Equal Weight 1.429 - 1.429 1.43 0.00 0.00% 2019/08/20 Vaxt 10:32
Fullgoal CSI 10 Year Treasury Note 104.001 - 104.001 104.1 0.00 0.00% 2019/08/20 Vaxt 10:02
ChinaAMC Strategic Emerging Component 1.01 - 1.008 1.013 0.00 0.00% 2019/08/20 Vaxt 8:32
Harvest CSI Financials 1.97 - 1.97 1.979 0.00 0.00% 2019/08/20 Vaxt 7:32
HFT SSE Non-cyclical Industry 100 2.962 - 2.946 2.962 0.00 0.00% 2019/08/20 Vaxt 7:32
China Life AMP CSI 500 1.05 - 1.05 1.05 0.00 0.00% 2019/08/20 Vaxt 7:02
Ping-An CSI PingAn 5-10y CGB BM 102 - 102 102.15 0.00 0.00% 2019/08/20 Vaxt 7:02
HuaAn CES Hong Kong Stock Through Selected 100 0.96 - 0.96 0.96 0.00 0.00% 2019/08/20 Vaxt 7:02
HuaAn Global Leading DAX QDII 1 - 1 1 0.00 0.00% 2019/08/20 Vaxt 6:32
China Universal CSI Shanghai SOE 0.927 - 0.912 0.928 0.00 0.00% 2019/08/19 Vaxt 12:02
Golden Eagle Cash Gain Money Market Fund E 99.994 - 99.914 99.994 0.00 0.00% 2019/08/19 Vaxt 12:02
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/08/16 Vaxt 12:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 102 - 102 102 0.00 0.00% 2019/08/16 Vaxt 11:02
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Vaxt 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Vaxt 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Vaxt 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Vaxt 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Vaxt 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Vaxt 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Vaxt 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Vaxt 0:00