Onlayn Forum
Canada
Canada

cad/usd

0.765
Canlı qiymət
0 (0.16%)
Change
23 October 2019
Vaxt 22:59:17
0 (0.49%)
Change / 3 Ay
0 (2.78%)
Change / 6 Ay
0 (0.21%)
İllik dəyişmə

S&P/TSX MidCap

976
Canlı qiymət
7 (0.76%)
Change
23 October 2019
Vaxt 22:33:58
14 (1.38%)
Change / 3 Ay
22 (2.23%)
Change / 6 Ay
76 (8.40%)
İllik dəyişmə

Canada

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
RBC U.S. Banks Yield 19.15 - 19.15 19.15 0.20 1.06% 2019/10/23 Vaxt 22:33
First Asset US Buyback 29.92 - 29.92 29.92 0.13 0.43% 2019/10/23 Vaxt 22:33
BMO US Dividend CAD Hedged 24.79 - 24.79 24.79 0.08 0.32% 2019/10/23 Vaxt 22:33
NBI Canadian Family Business 20.28 - 20.28 20.28 0.19 0.94% 2019/10/23 Vaxt 22:33
RBC 1 5 Year Laddered Corp Bond 19.11 - 19.11 19.11 0.04 0.21% 2019/10/23 Vaxt 22:33
RBC Quant US Dividend Leaders CAD 27.32 - 27.32 27.32 0.02 0.07% 2019/10/23 Vaxt 22:33
BMO MSCI All Country World High Qua 34 34.13 34 34.13 0.20 0.59% 2019/10/23 Vaxt 22:33
Horizons Global Sustainability Leaders 28.33 - 28.33 28.33 0.50 1.76% 2019/10/23 Vaxt 22:33
AGFiQ Enhanced Core International Equity 27.92 - 27.92 27.92 0.02 0.07% 2019/10/23 Vaxt 22:33
iShares S&P/TSX North American Preferred Stock (CA 16.73 16.7 16.7 16.73 0.05 0.30% 2019/10/23 Vaxt 22:33
BMO US Dividend 32.66 32.71 32.66 32.86 0.18 0.55% 2019/10/23 Vaxt 22:33
BMO China Equity 22.03 22.05 21.94 22.12 0.17 0.77% 2019/10/23 Vaxt 22:33
Horizons NASDAQ 100 57.62 57.73 57.62 57.73 0.38 0.66% 2019/10/23 Vaxt 22:33
BMO Long Federal Bond 18.82 - 18.82 18.82 0.06 0.32% 2019/10/23 Vaxt 22:33
BMO Mid Corporate Bond 16.53 16.55 16.53 16.55 0.01 0.06% 2019/10/23 Vaxt 22:33
BMO Long Corporate Bond 19.34 19.36 19.34 19.36 0.05 0.26% 2019/10/23 Vaxt 22:33
BMO Global Infrastructure 40.18 40.35 40.18 40.35 0.09 0.22% 2019/10/23 Vaxt 22:33
BMO MSCI Emerging Markets 19.59 - 19.58 19.59 0.06 0.31% 2019/10/23 Vaxt 22:33
BMO MSCI USA High Quality 38.41 38.66 38.41 38.66 0.30 0.78% 2019/10/23 Vaxt 22:33
BMO Ultra Short-Term Bond 50.96 - 50.96 50.98 0.01 0.02% 2019/10/23 Vaxt 22:33
iShares S&P/TSX Completion 25.25 25.31 25.25 25.31 0.11 0.44% 2019/10/23 Vaxt 22:33
BMO US High Dividend CC USD 21.87 21.92 21.86 21.92 0.07 0.32% 2019/10/23 Vaxt 22:33
BMO Mid-Term US Treasury Bond 52.27 - 52.27 52.27 0.07 0.13% 2019/10/23 Vaxt 22:33
iShares EM Fundamental Fund C 36.18 - 36.18 36.18 0.17 0.47% 2019/10/23 Vaxt 22:33
BMO Long-Term US Treasury Bond 57.07 57.39 57.07 57.44 0.00 0.00% 2019/10/23 Vaxt 22:33
RBC Target 2022 Corporate Bond 19.56 19.62 19.56 19.62 0.03 0.15% 2019/10/23 Vaxt 22:33
RBC Target 2023 Corporate Bond 19.33 19.41 19.33 19.41 0.02 0.10% 2019/10/23 Vaxt 22:33
Harvest Global Resource Leaders 13.47 13.44 13.44 13.47 0.05 0.37% 2019/10/23 Vaxt 22:33
BMO Mid Term US IG Corp Bond Hdg 15.3 15.32 15.3 15.33 0.02 0.13% 2019/10/23 Vaxt 22:33
First Asset MSCI US Low Risk CAD 22.04 22.11 22.04 22.15 0.14 0.64% 2019/10/23 Vaxt 22:33
Horizons S&P/TSX 60 Equal Weight 14.2 - 14.2 14.2 0.04 0.28% 2019/10/23 Vaxt 22:33
AGFiQ Enhanced Global ESG Factors 27.32 - 27.32 27.32 0.29 1.06% 2019/10/23 Vaxt 22:33
Horizons CDN Select Universe Bond 47.99 48.11 47.99 48.11 0.04 0.08% 2019/10/23 Vaxt 22:33
BMO NASDAQ 100 Equity (CAD Hedged) 58.42 58.57 58.35 58.61 0.26 0.45% 2019/10/23 Vaxt 22:33
BMO Short Term US IG Corp Bond Hdg 14.72 14.73 14.72 14.73 0.00 0.00% 2019/10/23 Vaxt 22:33
First Trust AlphaDEX US Technology 41.13 41.35 41.13 41.35 0.35 0.85% 2019/10/23 Vaxt 22:33
Horizons Equal Weight Canada Banks 21.48 21.5 21.48 21.52 0.10 0.47% 2019/10/23 Vaxt 22:33
iShares Japan Fundamental Hedged C 14.69 - 14.69 14.69 0.06 0.41% 2019/10/23 Vaxt 22:33
BMO Low Volatility US Equity CAD He 27.02 27.07 27.02 27.07 0.14 0.52% 2019/10/23 Vaxt 22:33
Horizons Act Floating Rate Pref Com 7.79 7.78 7.78 7.79 0.01 0.13% 2019/10/23 Vaxt 22:33
iShares International Fundamental C 19.35 19.41 19.34 19.41 0.08 0.42% 2019/10/23 Vaxt 22:33
iShares MSCI Canada Minimum Volatil 31.32 31.49 31.32 31.49 0.26 0.83% 2019/10/23 Vaxt 22:33
Purpose Multi Strategy Market Neutr 22.14 - 22.14 22.14 0.03 0.14% 2019/10/23 Vaxt 22:33
Purpose Tactical Investment Grade B 18.87 - 18.87 18.87 0.02 0.11% 2019/10/23 Vaxt 22:33
RBC Quant EAFE Dividend Leaders CAD 22.9 22.91 22.77 22.91 0.10 0.44% 2019/10/23 Vaxt 22:33
AGFiQ Enhanced Global Infrastructure 29.5 29.6 29.5 29.6 0.08 0.27% 2019/10/23 Vaxt 22:33
PowerShares Canadian Preferred Share 13.89 - 13.89 13.89 0.01 0.07% 2019/10/23 Vaxt 22:33
BMO Europe High Dividend Covered Call 18.15 18.1 18.1 18.19 0.06 0.33% 2019/10/23 Vaxt 22:33
iShares Core MSCI US Quality Dividend 22.61 22.64 22.61 22.64 0.11 0.49% 2019/10/23 Vaxt 22:33
Vanguard FTSE Developed All Cap Ex US 41.12 41.15 40.96 41.15 0.09 0.22% 2019/10/23 Vaxt 22:33
iShares Global Healthcare (CAD Hedged) 49.15 49.25 48.82 49.3 0.15 0.31% 2019/10/23 Vaxt 22:33
iShares Global Agriculture Common Class 40.86 40.94 40.86 41.08 0.24 0.59% 2019/10/23 Vaxt 22:33
iShares Global Real Estate Common Class 32.11 32.2 32.11 32.26 0.12 0.37% 2019/10/23 Vaxt 22:33
iShares US High Yield Bond (CAD Hedged) 19.24 19.25 19.23 19.25 0.03 0.16% 2019/10/23 Vaxt 22:33
Hamilton Capital Global Financials Yield 16.12 16.15 16.12 16.22 0.02 0.12% 2019/10/23 Vaxt 22:33
Desjardins RI Global Multifactor FFR Free 20.51 20.58 20.51 20.58 0.04 0.20% 2019/10/23 Vaxt 22:33
BMO Equal Weight US Health Care (CAD Hedged) 53.6 53.24 53.24 53.6 0.17 0.32% 2019/10/23 Vaxt 22:33
Horizons Enhanced Income Energy Common Class 6.94 6.88 6.83 6.94 0.03 0.43% 2019/10/23 Vaxt 22:33
BMO High Yield US Corporate Bond (CAD Hedged) 13.73 13.7 13.64 13.73 0.04 0.29% 2019/10/23 Vaxt 22:33
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.66 43.76 43.66 43.77 0.09 0.21% 2019/10/23 Vaxt 22:33
BMO SIA Focused North American Equity Fund ETF Ser 31.57 31.64 31.57 31.88 0.39 1.24% 2019/10/23 Vaxt 22:33
Fidelity Canadian High Dividend Index Units Series 25.85 25.96 25.85 26.12 0.22 0.85% 2019/10/23 Vaxt 22:33
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.84 - 18.84 18.84 0.01 0.05% 2019/10/23 Vaxt 22:33
iShares 1-5Yr Laddered Government Bond Common Clas 17.86 17.88 17.86 17.88 0.00 0.00% 2019/10/23 Vaxt 22:33
BMO SP 500 43.1 43.22 43.1 43.24 0.20 0.46% 2019/10/23 Vaxt 22:33
BMO India Equity 26.46 26.51 26.43 26.54 0.19 0.72% 2019/10/23 Vaxt 22:33
Horizons S&P 500 75.49 75.74 75.49 75.75 0.31 0.41% 2019/10/23 Vaxt 22:33
BMO Aggregate Bond 15.99 - 15.97 16 0.01 0.06% 2019/10/23 Vaxt 22:33
BMO Low Vol Int Eq 24.93 24.94 24.93 25.03 0.01 0.04% 2019/10/23 Vaxt 22:33
Horizons S&P/TSX 60 36.02 36.06 36.02 36.2 0.23 0.64% 2019/10/23 Vaxt 22:33
iShares Core S&P 500 48.9 48.99 48.9 49.07 0.20 0.41% 2019/10/23 Vaxt 22:33
Vanguard FTSE Canada 35.19 35.23 35.19 35.33 0.17 0.48% 2019/10/23 Vaxt 22:33
iShares SP US Mid Cap 19.52 19.58 19.52 19.61 0.11 0.56% 2019/10/23 Vaxt 22:33
BMO US High Dividend CC 20.85 20.87 20.85 20.89 0.09 0.43% 2019/10/23 Vaxt 22:33
BMO S&P 500 (CAD Hedged) 44.27 44.32 44.26 44.36 0.12 0.27% 2019/10/23 Vaxt 22:33
Vanguard US Total Market 54.03 54.12 54.03 54.21 0.23 0.43% 2019/10/23 Vaxt 22:33
BMO Equal Weight US Banks 26.74 26.83 26.74 26.83 0.09 0.34% 2019/10/23 Vaxt 22:33
PIMCO Monthly Income Fund 19.96 - 19.96 19.97 0.06 0.30% 2019/10/23 Vaxt 22:33
Vanguard Growth Portfolio 25.55 25.57 25.54 25.61 0.05 0.20% 2019/10/23 Vaxt 22:33
BMO Covered Call Utilities 13.72 13.75 13.72 13.86 0.16 1.17% 2019/10/23 Vaxt 22:33
Horizons US Dollar Currency 13.27 13.29 13.27 13.3 0.03 0.23% 2019/10/23 Vaxt 22:33
iShares S&P/TSX Global Gold 14.66 14.62 14.5 14.8 0.17 1.17% 2019/10/23 Vaxt 22:33
Vanguard Balanced Portfolio 25.72 25.77 25.72 25.78 0.05 0.19% 2019/10/23 Vaxt 22:33
BetaPro Silver 2x Daily Bull 12.85 12.84 12.81 12.91 0.06 0.47% 2019/10/23 Vaxt 22:33
BMO Low Volatility US Equity 37.98 37.97 37.97 38.12 0.21 0.55% 2019/10/23 Vaxt 22:33
BMO S&P/TSX Capped Composite 22.1 22.14 22.1 22.18 0.12 0.54% 2019/10/23 Vaxt 22:33
Vanguard FTSE Canada All Cap 32.93 32.97 32.93 33.04 0.17 0.52% 2019/10/23 Vaxt 22:33
BetaPro S&P 500 2x Daily Bear 12.7 12.64 12.64 12.7 0.08 0.63% 2019/10/23 Vaxt 22:33
BetaPro S&P 500 2x Daily Bull 59.75 59.87 59.59 60.04 0.34 0.57% 2019/10/23 Vaxt 22:33
iShares Core MSCI EAFE IMI CA 30.37 30.43 30.35 30.43 0.01 0.03% 2019/10/23 Vaxt 22:33
NBI Global Real Assets Income 21.56 - 21.56 21.56 0.04 0.19% 2019/10/23 Vaxt 22:33
Purpose High Interest Savings 50.08 - 50.07 50.08 0.01 0.01% 2019/10/23 Vaxt 22:33
BMO S&P/TSX Equal Weight Banks 29.46 29.49 29.46 29.54 0.10 0.34% 2019/10/23 Vaxt 22:33
First Asset Tech Giants CC Com 15.47 15.54 15.47 15.66 0.18 1.16% 2019/10/23 Vaxt 22:33
iShares Canadian Universe Bond 31.96 - 31.93 31.97 0.04 0.13% 2019/10/23 Vaxt 22:33
iShares MSCI EAFE (CAD Hedged) 26.72 - 26.59 26.74 0.07 0.26% 2019/10/23 Vaxt 22:33
Mackenzie Floating Rate Income 20.22 20.2 20.2 20.22 0.01 0.05% 2019/10/23 Vaxt 22:33
TD Active Preferred Share Unit 8.68 8.65 8.65 8.68 0.08 0.93% 2019/10/23 Vaxt 22:33
Vanguard FTSE Emerging Markets 32.74 32.75 32.72 32.8 0.08 0.24% 2019/10/23 Vaxt 22:33
BMO Covered Call Canadian Banks 18.63 18.66 18.63 18.67 0.04 0.21% 2019/10/23 Vaxt 22:33
BetaPro NASDAQ-100 2x Daily Bear 5.05 5.02 5.02 5.06 0.04 0.80% 2019/10/23 Vaxt 22:33
BetaPro NASDAQ-100 2x Daily Bull 72.32 72.6 72.15 72.86 0.75 1.04% 2019/10/23 Vaxt 22:33
BetaPro S&P TSX 60 2x Daily Bear 4.96 4.93 4.92 4.96 0.06 1.22% 2019/10/23 Vaxt 22:33
BetaPro S&P TSX 60 2x Daily Bull 38.95 39.15 38.95 39.35 0.54 1.39% 2019/10/23 Vaxt 22:33
BMO International Dividend Units 21.11 21.13 21.04 21.13 0.08 0.38% 2019/10/23 Vaxt 22:33
iShares Canadian Select Dividend 25.24 25.29 25.24 25.43 0.23 0.91% 2019/10/23 Vaxt 22:33
iShares S&P/TSX Capped Utilities 25.9 25.93 25.9 26.1 0.19 0.73% 2019/10/23 Vaxt 22:33
Mackenzie Core Plus Global Fixed 19.35 - 19.35 19.36 0.02 0.10% 2019/10/23 Vaxt 22:33
Vanguard Canadian Aggregate Bond 26.06 - 26.02 26.09 0.05 0.19% 2019/10/23 Vaxt 22:33
iShares Core S&P 500 (CAD Hedged) 33.25 33.29 33.24 33.33 0.11 0.33% 2019/10/23 Vaxt 22:33
iShares S&P/TSX Capped Financials 39.31 39.33 39.31 39.42 0.13 0.33% 2019/10/23 Vaxt 22:33
iShares US Small Cap (CAD Hedged) 32.19 32.21 32.07 32.26 0.03 0.09% 2019/10/23 Vaxt 22:33
Mackenzie U.S. TIPS Index CAD Hgd 100.29 - 100.17 100.37 0.11 0.11% 2019/10/23 Vaxt 22:33
BMO Low Volatility Canadian Equity 33.56 33.64 33.56 33.87 0.36 1.07% 2019/10/23 Vaxt 22:33
iShares Diversified Monthly Income 11.07 11.09 11.07 11.12 0.03 0.27% 2019/10/23 Vaxt 22:33
PowerShares SP International Devel 24.39 24.43 24.33 24.48 0.02 0.08% 2019/10/23 Vaxt 22:33
Vanguard FTSE Developed All Cap ex 27.64 27.68 27.56 27.7 0.01 0.04% 2019/10/23 Vaxt 22:33
iShares Core MSCI AC World ex Canad 26.45 26.5 26.45 26.51 0.07 0.26% 2019/10/23 Vaxt 22:33
Vanguard FTSE Canadian High Dividen 34.39 34.42 34.39 34.51 0.17 0.49% 2019/10/23 Vaxt 22:33
Dynamic iShares Active U.S. Dividend 32.91 33.06 32.91 33.18 0.34 1.03% 2019/10/23 Vaxt 22:33
iShares Core Canadian Long Term Bond 25.74 25.79 25.74 25.8 0.06 0.23% 2019/10/23 Vaxt 22:33
NBI Active Canadian Preferred Shares 19.41 - 19.41 19.43 0.03 0.15% 2019/10/23 Vaxt 22:33
Horizons Active Cdn Bond Common Class 10.35 - 10.35 10.35 0.03 0.29% 2019/10/23 Vaxt 22:33
iShares Convertible Bond Common Class 18.44 18.47 18.44 18.51 0.00 0.00% 2019/10/23 Vaxt 22:33
iShares Core S&P/TSX Capped Composite 25.97 26.03 25.97 26.1 0.16 0.62% 2019/10/23 Vaxt 22:33
Vanguard US Total Market (CAD Hedged) 57.27 57.36 57.22 57.37 0.14 0.24% 2019/10/23 Vaxt 22:33
BetaPro S&P 500 VIX Short Term Futures 3.69 3.68 3.66 3.73 0.03 0.82% 2019/10/23 Vaxt 22:33
BMO Equal Weight US Banks (CAD Hedged) 27.93 - 27.89 28 0.01 0.04% 2019/10/23 Vaxt 22:33
Dynamic iShares Active Global Dividend 33.48 33.49 33.48 33.49 0.32 0.96% 2019/10/23 Vaxt 22:33
Vanguard Conservative Income Portfolio 26.37 26.39 26.37 26.39 0.01 0.04% 2019/10/23 Vaxt 22:33
BMO Canadian High Dividend Covered Call 18.65 18.68 18.65 18.74 0.16 0.86% 2019/10/23 Vaxt 22:33
BMO Canadian High Dividend Covered Call 18.65 18.68 18.65 18.8 0.17 0.91% 2019/10/23 Vaxt 22:33
Horizons Medical Marijuana Life Sciences 10.84 10.79 10.54 10.86 0.17 1.59% 2019/10/23 Vaxt 22:33
iShares Short Duration High Income Common 17.59 17.56 17.56 17.65 0.01 0.06% 2019/10/23 Vaxt 22:33
Mackenzie Core Plus Canadian Fixed Income 20.9 - 20.89 20.9 0.03 0.14% 2019/10/23 Vaxt 22:33
Horizons Active High Yield Bond CommonClass 9.62 9.61 9.55 9.62 0.05 0.52% 2019/10/23 Vaxt 22:33
Horizons Active Preferred Share CommonClass 7.88 - 7.87 7.89 0.01 0.13% 2019/10/23 Vaxt 22:33
iShares Core S&P/TSX Composite High Dividend 21.39 21.44 21.39 21.5 0.15 0.70% 2019/10/23 Vaxt 22:33
iShares US High Dividend Equity (CAD Hedged) 29.86 29.94 29.86 29.94 0.11 0.37% 2019/10/23 Vaxt 22:33
iShares S&P/TSX Capped Information Technology 25.3 25.7 25.3 25.76 0.23 0.91% 2019/10/23 Vaxt 22:33
iShares 1-10Yr Laddered Government Bond Common Cla 18.52 18.53 18.52 18.55 0.02 0.11% 2019/10/23 Vaxt 22:33
iShares 1-5Yr Laddered Corporate Bond Common Class 18.57 18.58 18.57 18.58 0.00 0.00% 2019/10/23 Vaxt 22:33
iShares Balanced Growth CorePortfolio Common Class 20.49 20.52 20.49 20.53 0.02 0.10% 2019/10/23 Vaxt 22:33
iShares Balanced Income CorePortfolio Common Class 22.93 22.97 22.93 22.97 0.03 0.13% 2019/10/23 Vaxt 22:33
iShares Canadian Financial Monthly Income Common C 7.1 7.12 7.1 7.12 0.02 0.28% 2019/10/23 Vaxt 22:33
iShares S&P/TSX 60 24.63 24.65 24.63 24.73 0.16 0.65% 2019/10/23 Vaxt 22:33
BetaPro Crude Oil 2x Daily Bear 4.57 4.62 4.57 4.89 0.28 6.13% 2019/10/23 Vaxt 22:33
BetaPro Crude Oil 2x Daily Bull 5.59 5.54 5.23 5.59 0.31 5.87% 2019/10/23 Vaxt 22:33
BetaPro Natural Gas 2x Daily Bear 8.71 8.68 8.54 8.71 0.16 1.87% 2019/10/23 Vaxt 22:33
BetaPro Canadian Gold Miners 2x Daily Bear 4.53 4.56 4.46 4.6 0.08 1.77% 2019/10/23 Vaxt 22:33
BetaPro Canadian Gold Miners 2x Daily Bull 15.67 15.58 15.5 15.97 0.20 1.29% 2019/10/23 Vaxt 22:33
iShares China 25.81 25.83 25.81 25.83 0.19 0.74% 2019/10/23 Vaxt 22:04
BMO Low Volatility US Equity USD 29.84 29.91 29.84 29.91 0.17 0.57% 2019/10/23 Vaxt 22:04
iShares Edge MSCI Multifactor EAFE 22.42 22.37 22.37 22.42 0.10 0.45% 2019/10/23 Vaxt 22:04
BMO International Dividend CAD Hedg 22.7 - 22.7 22.7 0.16 0.71% 2019/10/23 Vaxt 22:04
Dynamic iShares Active Preferred Shares 18.39 - 18.39 18.39 0.01 0.05% 2019/10/23 Vaxt 22:04
iShares Core MSCI Global Quality Dividend 21.05 21.07 21.05 21.07 0.01 0.05% 2019/10/23 Vaxt 22:04
Horizons Laddered Canadian Preferred Share 19.46 19.45 19.45 19.46 0.00 0.00% 2019/10/23 Vaxt 22:04
TD S&P 500 22 22.04 22 22.04 0.10 0.45% 2019/10/23 Vaxt 22:04
BMO MSCI EAFE 18.65 18.68 18.6 18.69 0.02 0.11% 2019/10/23 Vaxt 22:04
Vanguard SP 500 CA 69.59 69.67 69.59 69.78 0.24 0.34% 2019/10/23 Vaxt 22:04
Sprott Physical Gold 15.67 15.74 15.67 15.75 0.03 0.19% 2019/10/23 Vaxt 22:04
BMO Canadian Dividend 17.18 17.2 17.17 17.22 0.10 0.58% 2019/10/23 Vaxt 22:04
BMO MSCI EAFE (CAD Hedged) 22.08 22.07 22 22.09 0.09 0.41% 2019/10/23 Vaxt 22:04
Horizons US Dollar Currency 10.14 - 10.14 10.15 0.01 0.10% 2019/10/23 Vaxt 22:04
iShares S&P/TSX Capped REIT 19.92 - 19.91 20.03 0.12 0.60% 2019/10/23 Vaxt 22:04
TD S&P/TSX Capped Composite 18.23 18.31 18.23 18.31 0.10 0.55% 2019/10/23 Vaxt 22:04
BMO Laddered Preferred Share 9.63 9.61 9.59 9.63 0.02 0.21% 2019/10/23 Vaxt 22:04
RBC Canadian Preferred Share 19.45 19.46 19.45 19.51 0.09 0.46% 2019/10/23 Vaxt 22:04
RBC Canadian Preferred Share 19.46 19.48 19.43 19.52 0.09 0.46% 2019/10/23 Vaxt 22:04
29.78 29.8 29.75 29.82 0.09 0.30% 2019/10/23 Vaxt 22:04
iShares S&P/TSX Capped Energy 8.19 8.17 8.03 8.2 0.04 0.49% 2019/10/23 Vaxt 22:04
Horizons EURO STOXX 50 Class A 32.23 32.19 32.19 32.23 0.02 0.06% 2019/10/23 Vaxt 22:04
iShares Canadian Corporate Bond 21.66 21.68 21.66 21.68 0.01 0.05% 2019/10/23 Vaxt 22:04
iShares Canadian Short Term Bond 27.52 27.53 27.52 27.53 0.01 0.04% 2019/10/23 Vaxt 22:04
BetaPro Natural Gas 2x Daily Bull 8.5 8.56 8.49 8.66 0.15 1.76% 2019/10/23 Vaxt 22:04
iShares Gold Bullion (CAD Hedged) 12.54 - 12.51 12.57 0.04 0.32% 2019/10/23 Vaxt 22:04
BMO S&P/TSX Equal Weight Oil & Gas 39.8 39.67 39.56 39.95 0.06 0.15% 2019/10/23 Vaxt 22:04
23.42 23.36 23.27 23.44 0.03 0.13% 2019/10/23 Vaxt 22:04
Vanguard FTSE Canadian Capped REIT 35.9 36 35.9 36.28 0.45 1.25% 2019/10/23 Vaxt 22:04
iShares Conservative Short Term Str 19.83 19.86 19.82 19.86 0.00 0.00% 2019/10/23 Vaxt 22:04
Vanguard Canadian Short Term Corpor 24.33 24.34 24.33 24.35 0.02 0.08% 2019/10/23 Vaxt 22:04
Vanguard FTSE Dev All Cap ex Nor Am 28.83 28.78 28.78 28.83 0.03 0.10% 2019/10/23 Vaxt 22:04
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.17 27.19 27.15 27.29 0.16 0.59% 2019/10/23 Vaxt 22:04
BMO Balanced 31.49 31.52 31.48 31.52 0.02 0.06% 2019/10/23 Vaxt 21:33
BMO Junior Oil 33.62 33.71 33.62 33.71 0.12 0.36% 2019/10/23 Vaxt 21:33
BMO SP 500 USD 33.13 33.1 33.1 33.13 0.13 0.39% 2019/10/23 Vaxt 21:33
BMO Junior Gold 54.03 54.24 54 54.73 0.80 1.50% 2019/10/23 Vaxt 21:33
Horizons Crude Oil 12.31 12.18 12.09 12.31 0.24 1.99% 2019/10/23 Vaxt 21:33
BMO MSCI EAFE Value 19.17 - 19.17 19.17 0.07 0.37% 2019/10/23 Vaxt 21:33
iShares Floating Rate 20.13 - 20.13 20.14 0.00 0.00% 2019/10/23 Vaxt 21:33
iShares Canadian Growth 34.57 - 34.57 34.57 0.35 1.01% 2019/10/23 Vaxt 21:33
Marijuana Opportunities 19.14 18.94 18.94 19.14 0.06 0.31% 2019/10/23 Vaxt 21:33
RBC Quant EU Div Leaders 21.22 21.18 21.18 21.22 0.09 0.42% 2019/10/23 Vaxt 21:33
BMO Low Vol Int Eq CAD hdg 25.33 25.27 25.27 25.33 0.15 0.60% 2019/10/23 Vaxt 21:33
First Asset US Trendleaders 22.25 22.29 22.25 22.29 0.05 0.22% 2019/10/23 Vaxt 21:33
BMO Mid Term US IG Corp Bond 19.61 19.58 19.58 19.61 0.04 0.20% 2019/10/23 Vaxt 21:33
Vanguard All-Equity Portfolio 27.13 27.19 27.13 27.21 0.07 0.26% 2019/10/23 Vaxt 21:33
iShares Canadian Fundamental C 15.76 15.78 15.76 15.78 0.06 0.38% 2019/10/23 Vaxt 21:33
Purpose International Dividend 21.38 21.39 21.34 21.45 0.02 0.09% 2019/10/23 Vaxt 21:33
Horizons Canadian High Dividend 31.92 32.13 31.92 32.13 0.15 0.47% 2019/10/23 Vaxt 21:33
BMO Tactical Dividend ETF Series 31.61 31.66 31.61 31.7 0.02 0.06% 2019/10/23 Vaxt 21:33
First Asset Energy Giants Common 6.42 6.4 6.4 6.42 0.03 0.47% 2019/10/23 Vaxt 21:33
iShares Canadian Government Bond 22.29 - 22.25 22.31 0.02 0.09% 2019/10/23 Vaxt 21:33
iShares Canadian Real Return Bond 25.07 24.99 24.99 25.07 0.10 0.40% 2019/10/23 Vaxt 21:33
38.15 38.22 38.12 38.22 0.01 0.03% 2019/10/23 Vaxt 21:33
BMO SP TSX Equal Weight Industrial 26.9 26.97 26.9 26.97 0.10 0.37% 2019/10/23 Vaxt 21:33
First Asset MSCI Wrld Low Risk CAD 35.37 35.46 35.37 35.46 0.25 0.71% 2019/10/23 Vaxt 21:33
First Asset MSCI Wrld Low Risk Com 32.4 32.45 32.19 32.45 0.14 0.43% 2019/10/23 Vaxt 21:33
First Trust AlphaDEX US Div Common 29.99 - 29.99 29.99 0.01 0.03% 2019/10/23 Vaxt 21:33
Harvest Global REIT Leaders Income 10.51 10.54 10.51 10.54 0.04 0.38% 2019/10/23 Vaxt 21:33
Horizons China High Dividend Yield 22.48 22.5 22.48 22.5 0.14 0.62% 2019/10/23 Vaxt 21:33
First Asset Core Canadian Equity Co 21.56 21.71 21.56 21.71 0.12 0.56% 2019/10/23 Vaxt 21:33
First Asset Core US Equity CAD Hedg 23.65 - 23.65 23.65 0.06 0.25% 2019/10/23 Vaxt 21:33
Horizons Active US Dividend Class E 13.5 13.54 13.5 13.54 0.20 1.48% 2019/10/23 Vaxt 21:33
iShares MSCI All Country World Mini 44.25 44.34 44.25 44.35 0.16 0.36% 2019/10/23 Vaxt 21:33
Mackenzie Maximum Diversification EM 23.66 23.71 23.66 23.73 0.13 0.55% 2019/10/23 Vaxt 21:33
24.32 24.33 24.32 24.33 0.04 0.16% 2019/10/23 Vaxt 21:33
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.45 13.36 13.36 13.97 0.12 0.89% 2019/10/23 Vaxt 21:33
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.98 3.89 3.83 3.98 0.02 0.51% 2019/10/23 Vaxt 21:33
iShares Core MSCI Canadian Quality Dividend 21.68 21.75 21.68 21.78 0.11 0.51% 2019/10/23 Vaxt 21:33
Horizons Active Global Dividend Common Class 22.55 - 22.55 22.56 0.11 0.49% 2019/10/23 Vaxt 21:33
PowerShares S&P/TSX Composite Low Volatility 30.11 30.35 30.11 30.35 0.29 0.96% 2019/10/23 Vaxt 21:33
iShares Equal Weight Banc & Lifeco Common Class 13.19 13.23 13.19 13.23 0.02 0.15% 2019/10/23 Vaxt 21:33
WisdomTree US Quality Dividend Growth Non-Hedged 27.96 28.03 27.96 28.03 0.17 0.61% 2019/10/23 Vaxt 21:33
First Asset Canadian Convertible Bond Common Class 9.75 9.73 9.73 9.75 0.02 0.21% 2019/10/23 Vaxt 21:33
First Asset Morningstar Intl Value CAD Hedged Comm 24.32 24.29 24.29 24.34 0.05 0.21% 2019/10/23 Vaxt 21:33
First Asset Morningstar US Value CAD Hedged Common 10.22 10.15 10.15 10.22 0.27 2.71% 2019/10/23 Vaxt 21:33
iShares US High Yield Fixed Income (CAD Hedged) Co 18.42 18.43 18.4 18.43 0.03 0.16% 2019/10/23 Vaxt 21:33
Mackenzie Maximum Diversification Developed Market 22.02 - 22.02 22.02 0.07 0.32% 2019/10/23 Vaxt 21:33
Horizons S&P 500 57.85 - 57.85 57.85 0.10 0.17% 2019/10/23 Vaxt 21:02
PowerShares Low Volatility 23.44 - 23.44 23.44 0.05 0.21% 2019/10/23 Vaxt 21:02
BMO Long-Term US Treasury Bond 50.46 - 50.46 50.46 0.01 0.02% 2019/10/23 Vaxt 21:02
iShares Gold Bullion (Non Hedged) 16.96 16.95 16.95 16.96 0.05 0.30% 2019/10/23 Vaxt 21:02
iShares Core High Qual Canadian Com 21.1 21.08 21.08 21.11 0.03 0.14% 2019/10/23 Vaxt 21:02
BMO Emerging Markets Bond (CAD Hedged) 15.45 15.43 15.38 15.45 0.03 0.19% 2019/10/23 Vaxt 21:02
iShares Canadian HYBrid Corporate Bond 20.86 20.85 20.85 20.86 0.04 0.19% 2019/10/23 Vaxt 21:02
Dynamic iShares Active Preferred Shares 18.41 18.39 18.36 18.41 0.02 0.11% 2019/10/23 Vaxt 21:02
Harvest Equal Weight Global Utilities Income 22.12 22.1 22.1 22.12 0.05 0.23% 2019/10/23 Vaxt 21:02
Horizons Enhanced Income US Equity Common Class 15.36 - 15.36 15.36 0.02 0.13% 2019/10/23 Vaxt 21:02
Horizons Enhanced Income Gold Producers Common Cla 27.44 27.8 27.44 27.8 0.18 0.66% 2019/10/23 Vaxt 21:02
Canadian Crude Oil 10.21 9.77 10.21 9.77 0.38 3.87% 2019/10/23 Vaxt 20:33
iShares Core MSCI EM 25.77 25.76 25.75 25.81 0.05 0.19% 2019/10/23 Vaxt 20:33
Purpose Premium Yield 18.83 - 18.83 18.83 0.03 0.16% 2019/10/23 Vaxt 20:33
BMO Equal Weight REITs 24.98 25.02 24.98 25.1 0.14 0.56% 2019/10/23 Vaxt 20:33
BMO Equal Weight Utilities 19.28 19.26 19.26 19.31 0.07 0.36% 2019/10/23 Vaxt 20:33
PowerShares Canadian Dividend 28.04 28.12 28.04 28.2 0.14 0.50% 2019/10/23 Vaxt 20:33
RBC Quant US Dividend Leaders 35.4 35.51 35.4 35.51 0.15 0.42% 2019/10/23 Vaxt 20:33
iShares Core SP US Total Market 27.09 27.14 27.03 27.14 0.10 0.37% 2019/10/23 Vaxt 20:33
PowerShares DWA Global Momentum 24.33 - 24.33 24.33 0.13 0.53% 2019/10/23 Vaxt 20:33
CIBC Multifactor Canadian Equity 21.5 21.55 21.5 21.55 0.10 0.47% 2019/10/23 Vaxt 20:33
iShares Silver Bullion CAD Hedged 9.33 9.31 9.31 9.33 0.06 0.65% 2019/10/23 Vaxt 20:33
First Asset Energy Giants CC Adviso 7.26 7.25 7.25 7.26 0.04 0.55% 2019/10/23 Vaxt 20:33
First Asset Morningstar US Value Co 13.58 - 13.58 13.58 0.14 1.04% 2019/10/23 Vaxt 20:33
First Asset US and Canada Lifeco In 11.17 11.16 11.14 11.19 0.02 0.18% 2019/10/23 Vaxt 20:33
Horizons Emerging Marijuana Growers 3.33 3.3 3.3 3.33 0.00 0.00% 2019/10/23 Vaxt 20:33
Purpose International Tactical Hedg 18.43 18.44 18.43 18.44 0.02 0.11% 2019/10/23 Vaxt 20:33
RBC 1 5 Year Laddered Canadian Bond 19.24 - 19.24 19.24 0.05 0.26% 2019/10/23 Vaxt 20:33
iShares S&P/TSX Capped Consumer Staples 63.19 63.71 63.19 63.71 0.56 0.89% 2019/10/23 Vaxt 20:33
Mackenzie Maximum Diversification Canada 23.74 - 23.74 23.74 0.11 0.46% 2019/10/23 Vaxt 20:33
Horizons Active Cdn Dividend Common Class 17.3 - 17.3 17.3 0.05 0.29% 2019/10/23 Vaxt 20:33
iShares Global Infrastructure Common Class 27.38 27.41 27.38 27.41 0.05 0.18% 2019/10/23 Vaxt 20:33
Horizons Active Corporate Bond Common Class 10.95 - 10.95 10.98 0.02 0.18% 2019/10/23 Vaxt 20:33
Horizons Enhanced Income Equity Common Class 6.23 - 6.23 6.23 0.02 0.32% 2019/10/23 Vaxt 20:33
iShares US Dividend Growers (CAD Hedged) Common Cl 44.48 44.45 44.45 44.48 0.00 0.00% 2019/10/23 Vaxt 20:33
iShares Jantzi Social 25.22 25.37 25.22 25.37 0.18 0.71% 2019/10/23 Vaxt 20:03
BMO Short Corporate Bond 14.18 - 14.18 14.2 0.00 0.00% 2019/10/23 Vaxt 20:03
First Trust Global Risk Common 18.9 - 18.9 18.9 0.01 0.05% 2019/10/23 Vaxt 20:03
RBC Quant EAFE Dividend Leaders 22.53 22.5 22.5 22.55 0.05 0.22% 2019/10/23 Vaxt 20:03
iShares S&P/TSX Capped Materials 13.59 13.5 13.5 13.6 0.08 0.59% 2019/10/23 Vaxt 20:03
iShares S&P/TSX Global Base Metals 10.45 10.35 10.35 10.45 0.06 0.58% 2019/10/23 Vaxt 20:03
22.32 22.26 22.26 22.32 0.00 0.00% 2019/10/23 Vaxt 20:03
First Asset MSCI EU Low Risk CAD Co 29.32 29.27 29.27 29.32 0.01 0.03% 2019/10/23 Vaxt 20:03
Purpose Duration Hedged Real Estate 22.32 - 22.32 22.32 0.20 0.90% 2019/10/23 Vaxt 20:03
RBC Quant EU Div Leaders CAD Hedged 22.11 22.12 22.11 22.12 0.04 0.18% 2019/10/23 Vaxt 20:03
iShares Edge MSCI Min Vol EAFE Units 37.33 37.34 37.33 37.34 0.03 0.08% 2019/10/23 Vaxt 20:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.27 - 15.27 15.27 0.04 0.26% 2019/10/23 Vaxt 20:03
Fidelity International High Dividend Index Units S 24.75 - 24.75 24.75 0.04 0.16% 2019/10/23 Vaxt 20:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.91 20.82 20.82 20.91 0.02 0.10% 2019/10/23 Vaxt 20:03
Vanguard Canadian Short Term Bond 23.87 23.88 23.87 23.88 0.00 0.00% 2019/10/23 Vaxt 20:03
Purpose Tactical Hedged Equity Non 26.24 - 26.24 26.24 0.04 0.15% 2019/10/23 Vaxt 20:03
Horizons Natural Gas Yield Common Class 9.81 9.85 9.8 9.9 0.11 1.12% 2019/10/23 Vaxt 20:03
iShares S&P/TSX Canadian Preferred Share Common Cl 12.05 12.06 12.04 12.06 0.01 0.08% 2019/10/23 Vaxt 20:03
BMO Monthly Income 16.29 16.4 16.29 16.4 0.03 0.18% 2019/10/23 Vaxt 19:33
Evolve US Marijuana 11.06 - 11.06 11.06 0.19 1.72% 2019/10/23 Vaxt 19:33
BMO US Put Write USD 16.39 - 16.39 16.39 0.02 0.12% 2019/10/23 Vaxt 19:33
Sphere FTSE EM Yield 9.46 9.43 9.43 9.46 0.01 0.11% 2019/10/23 Vaxt 19:33
BMO US Put Write Hedged 16.55 - 16.55 16.55 0.08 0.49% 2019/10/23 Vaxt 19:33
RBC Canadian Bank Yield 20.54 20.52 20.52 20.54 0.08 0.39% 2019/10/23 Vaxt 19:33
iShares S&P/TSX Small Cap 13.95 13.97 13.95 13.97 0.01 0.07% 2019/10/23 Vaxt 19:33
First Asset CanBanc Income 11.52 11.5 11.5 11.52 0.01 0.09% 2019/10/23 Vaxt 19:33
Horizons Seasonal Rotation 21.68 21.66 21.66 21.68 0.02 0.09% 2019/10/23 Vaxt 19:33
PowerShares QQQ CAD Hedged 66.53 66.54 66.34 66.56 0.19 0.29% 2019/10/23 Vaxt 19:33
TD Canadian Aggregate Bond 14.89 - 14.89 14.89 0.07 0.47% 2019/10/23 Vaxt 19:33
First Asset Preferred Share 20.07 - 20.07 20.07 0.10 0.50% 2019/10/23 Vaxt 19:33
First Trust Senior Loan Common 18.29 - 18.29 18.29 0.01 0.05% 2019/10/23 Vaxt 19:33
iShares NASDAQ 100 (CAD Hedged) 62.96 62.86 62.75 62.96 0.13 0.21% 2019/10/23 Vaxt 19:33
iShares US Fundamental Hedged C 34.25 34.27 34.22 34.27 0.10 0.29% 2019/10/23 Vaxt 19:33
BMO Mid Term US IG Corp Bond USD 15.23 - 15.23 15.23 0.02 0.13% 2019/10/23 Vaxt 19:33
Horizons Active Floating Rate Bond 10.05 10.04 10.04 10.05 0.00 0.00% 2019/10/23 Vaxt 19:33
BMO Europe High Dividend Covered Ca 20.54 20.58 20.5 20.58 0.03 0.15% 2019/10/23 Vaxt 19:33
First Trust AlphaDEX US Health Care 27.03 - 27.03 27.03 0.80 3.05% 2019/10/23 Vaxt 19:33
Horizons Balanced Tri ETF Portfolio 10.7 - 10.7 10.7 0.02 0.19% 2019/10/23 Vaxt 19:33
Horizons Intl Developed Markets Equity 33.81 - 33.81 33.81 0.05 0.15% 2019/10/23 Vaxt 19:33
Hamilton Capital U.S. Mid-Cap Financials 16.05 - 16.05 16.05 0.01 0.06% 2019/10/23 Vaxt 19:33
First Asset Morningstar Intl Value Common 25.96 - 25.96 25.96 0.05 0.19% 2019/10/23 Vaxt 19:33
iShares Premium Money Market Common Class 50.06 - 50.05 50.06 0.00 0.00% 2019/10/23 Vaxt 19:33
PowerShares FTSE RAFI Canadian Fundamental 26.78 26.86 26.76 26.86 0.12 0.45% 2019/10/23 Vaxt 19:33
Desjardins Alt Long/Short Eq Market Neutral 20.62 - 20.62 20.62 0.01 0.05% 2019/10/23 Vaxt 19:33
Hamilton Capital Australian Financials Yield 17.8 - 17.8 17.8 0.03 0.17% 2019/10/23 Vaxt 19:33
iShares Edge MSCI Min Vol Emerging Markets Units 27.57 - 27.57 27.57 0.04 0.15% 2019/10/23 Vaxt 19:33
iShares Global Monthly Dividend (CAD Hedged) Commo 20.3 20.34 20.3 20.34 0.08 0.39% 2019/10/23 Vaxt 19:33
BMO Mid Federal Bond 16.51 16.55 16.51 16.55 0.02 0.12% 2019/10/23 Vaxt 19:03
Lysander Slater Active 8.45 - 8.45 8.45 0.03 0.36% 2019/10/23 Vaxt 19:03
Sprott Physical Silver 6.44 6.49 6.44 6.49 0.01 0.16% 2019/10/23 Vaxt 19:03
Blockchain Technologies 5.61 5.6 5.6 5.61 0.07 1.25% 2019/10/23 Vaxt 19:03
PowerShares SP Emerging Markets Lo 18.89 - 18.89 18.89 0.10 0.53% 2019/10/23 Vaxt 19:03
Mackenzie Core Plus Canadian Fixed Income 20.9 - 20.9 20.9 0.03 0.14% 2019/10/23 Vaxt 19:03
CIBC Active Investment Grade Corporate Bond 21.11 - 21.11 21.11 0.15 0.72% 2019/10/23 Vaxt 19:03
Vanguard FTSE Developed Asia Pacific All Cap 29.75 29.55 29.55 29.75 0.08 0.27% 2019/10/23 Vaxt 19:03
BMO SIA Focused Canadian Equity Fund ETF Series 34.45 - 34.45 34.45 0.19 0.55% 2019/10/23 Vaxt 19:03
BMO US High Dividend Covered Call Hedged to CAD 19.82 19.83 19.82 19.83 0.05 0.25% 2019/10/23 Vaxt 19:03
BMO Short Provincial Bond 13.28 13.27 13.27 13.28 0.00 0.00% 2019/10/23 Vaxt 18:33
BMO Growth 31.62 31.59 31.54 31.62 0.08 0.25% 2019/10/23 Vaxt 18:33
BMO Conservative 31.41 - 31.41 31.41 0.07 0.22% 2019/10/23 Vaxt 18:33
BMO US Preferred Share 25.34 25.38 25.29 25.38 0.09 0.36% 2019/10/23 Vaxt 18:33
15.28 15.3 15.28 15.3 0.02 0.13% 2019/10/23 Vaxt 18:33
Evolve Cyber Security Hedged 25.93 25.45 25.45 25.93 0.27 1.05% 2019/10/23 Vaxt 18:33
iShares MSCI Emerging Markets 30.91 30.86 30.86 31 0.08 0.26% 2019/10/23 Vaxt 18:33
First Asset Morningstar Canada Value Common Class 14.7 - 14.7 14.7 0.09 0.61% 2019/10/23 Vaxt 18:33
First Asset Morningstar Canada Momentum Common Cla 18.65 18.67 18.65 18.67 0.10 0.54% 2019/10/23 Vaxt 18:33
iShares Silver Bullion 9.02 - 9.02 9.02 0.05 0.55% 2019/10/23 Vaxt 18:03
RBC Quant EM Div Leaders 19.88 - 19.88 19.88 0.14 0.70% 2019/10/23 Vaxt 18:03
First Asset European Bank 7.09 - 7.09 7.09 0.01 0.14% 2019/10/23 Vaxt 18:03
First Trust Tactical Bond 18.34 - 18.34 18.34 0.03 0.16% 2019/10/23 Vaxt 18:03
iShares Edge MSCI Min Vol USA 56.59 56.48 56.45 56.59 0.02 0.04% 2019/10/23 Vaxt 18:03
RBC Target 2020 Corporate Bond 19.88 - 19.88 19.88 0.04 0.20% 2019/10/23 Vaxt 18:03
BMO Equal Weight US Health Care 30.24 - 30.24 30.24 0.10 0.33% 2019/10/23 Vaxt 18:03
iShares US High Dividend Equity 25.44 - 25.44 25.44 0.13 0.51% 2019/10/23 Vaxt 18:03
Dynamic iShares Active Global Fincl Services 25.87 - 25.87 25.87 0.20 0.77% 2019/10/23 Vaxt 18:03
BMO Covered Call Dow Jones Industrial Average(CAD 23.09 23.07 23.07 23.09 0.04 0.17% 2019/10/23 Vaxt 18:03
Horizons Silver 9.21 - 9.21 9.21 0.13 1.41% 2019/10/23 Vaxt 17:33
BMO Discount Bond 16.45 - 16.45 16.45 0.04 0.24% 2019/10/23 Vaxt 17:33
BMO Real Return Bond 17.94 - 17.94 17.94 0.22 1.24% 2019/10/23 Vaxt 17:33
Horizons Natural Gas 6.85 - 6.85 6.85 0.07 1.02% 2019/10/23 Vaxt 17:33
BMO Long Provincial Bond 17.16 - 17.16 17.16 0.06 0.35% 2019/10/23 Vaxt 17:33
Horizons Global Risk Parity 10.6 - 10.6 10.6 0.08 0.75% 2019/10/23 Vaxt 17:33
Horizons S&P 500 CAD Hedged 72.11 - 72.11 72.11 0.24 0.33% 2019/10/23 Vaxt 17:33
BetaPro Silver 2x Daily Bear 5.3 - 5.3 5.3 0.05 0.94% 2019/10/23 Vaxt 17:33
BMO Low Volatility EM Equity 21.11 - 21.11 21.11 0.09 0.43% 2019/10/23 Vaxt 17:33
Purpose Diversified Real Asset 18.41 - 18.41 18.41 0.19 1.03% 2019/10/23 Vaxt 17:33
RBC Target 2021 Corporate Bond 19.73 - 19.73 19.73 0.04 0.20% 2019/10/23 Vaxt 17:33
BetaPro S&P TSX 60 Daily Inverse 5.75 - 5.75 5.75 0.04 0.70% 2019/10/23 Vaxt 17:33
First Asset MSCI US Low Risk Com 17.99 - 17.99 17.99 0.03 0.17% 2019/10/23 Vaxt 17:33
Horizons Marijuana Life Sciences 8.13 - 8.13 8.13 0.07 0.86% 2019/10/23 Vaxt 17:33
BetaPro Gold Bullion 2x Daily Bull 9.72 - 9.72 9.72 0.11 1.14% 2019/10/23 Vaxt 17:33
BMO SP TSX Equal Weight Global Gld 55.83 54.99 54.99 55.83 1.28 2.35% 2019/10/23 Vaxt 17:33
iShares Short Term Strategic Fixed 19.02 - 19.02 19.02 0.05 0.26% 2019/10/23 Vaxt 17:33
PIMCO Global Short Maturity Canada 20.08 - 20.08 20.08 0.02 0.10% 2019/10/23 Vaxt 17:33
BMO Short-Term US Treasury Bond USD 57.54 - 57.54 57.54 0.26 0.45% 2019/10/23 Vaxt 17:33
First Asset Active Util and Infr Co 11.81 - 11.81 11.81 0.03 0.25% 2019/10/23 Vaxt 17:33
First Asset MSCI CA Low Risk Common 12.25 - 12.25 12.25 0.07 0.57% 2019/10/23 Vaxt 17:33
iShares Edge MSCI Multifactor Canada 24.17 - 24.17 24.17 0.03 0.12% 2019/10/23 Vaxt 17:33
Mackenzie Maximum Diversification US 27.11 - 27.11 27.11 0.40 1.48% 2019/10/23 Vaxt 17:33
Vanguard FTSE Developed Europe All Cap 29.65 - 29.65 29.65 0.12 0.41% 2019/10/23 Vaxt 17:33
Mackenzie Canadian Short Term Fixed Income 20.08 - 20.08 20.08 0.03 0.15% 2019/10/23 Vaxt 17:33
PowerShares S&P 500 High Dividend Low Volatility 20.58 - 20.58 20.58 0.04 0.19% 2019/10/23 Vaxt 17:33
Mackenzie Maximum Diversification All World DM ex 21.49 - 21.49 21.49 0.21 0.98% 2019/10/23 Vaxt 17:33
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.92 - 40.92 40.92 0.28 0.69% 2019/10/23 Vaxt 17:33
Mackenzie Maximum Diversification All World Develo 24.42 - 24.42 24.42 0.08 0.33% 2019/10/23 Vaxt 17:33
Franklin FTSE U.S. 21.94 - 21.94 21.94 0.03 0.14% 2019/10/23 Vaxt 0:33
Horizons Active EM Div 12.33 - 12.33 12.33 0.06 0.49% 2019/10/23 Vaxt 0:33
BMO Global Communications 22.83 - 22.83 22.83 0.02 0.09% 2019/10/23 Vaxt 0:33
Franklin FTSE Europe ex U.K. 21.58 - 21.58 21.58 0.10 0.46% 2019/10/23 Vaxt 0:33
Fidelity U.S. High Quality Index 28.83 - 28.83 28.83 0.02 0.07% 2019/10/23 Vaxt 0:33
Hamilton Capital Global Bank Units 20.07 - 20.07 20.07 0.01 0.05% 2019/10/23 Vaxt 0:33
PowerShares Senior Loan (CAD Hedged) 18.25 - 18.25 18.25 0.01 0.05% 2019/10/23 Vaxt 0:33
Hamilton Capital U.S. Mid-Cap Financials 20.99 - 20.99 20.99 0.10 0.48% 2019/10/23 Vaxt 0:33
First Asset Morningstar US Momentum Common 18.04 - 18.04 18.04 0.01 0.06% 2019/10/23 Vaxt 0:33
Evolve Global Healthcare Enhanced Yield Hedged 19.62 - 19.62 19.62 0.07 0.36% 2019/10/23 Vaxt 0:33
BetaPro S&P TSX Capped Financials 2x Daily Bull 43.1 - 43.1 43.1 0.24 0.56% 2019/10/23 Vaxt 0:33
iShares India 37.36 - 37.33 37.36 0.00 0.00% 2019/10/22 Vaxt 23:33
Horizons NASDAQ 100 57.92 - 57.92 58.08 0.00 0.00% 2019/10/22 Vaxt 23:33
Sprott Physical Gold 11.95 - 11.93 11.95 0.00 0.00% 2019/10/22 Vaxt 23:33
BMO Covered Call US Banks 30.55 - 30.2 30.57 0.00 0.00% 2019/10/22 Vaxt 23:33
BMO Floating Rate High Yield 15.65 - 15.64 15.68 0.00 0.00% 2019/10/22 Vaxt 23:33
Horizons US 7-10 Year Treasury Bond 58.6 - 58.46 58.6 0.00 0.00% 2019/10/22 Vaxt 23:33
iShares Conservative Strategic Fixe 20.61 - 20.58 20.61 0.00 0.00% 2019/10/22 Vaxt 23:33
RBC Quant Canadian Dividend Leaders 20.83 - 20.79 20.83 0.00 0.00% 2019/10/22 Vaxt 23:33
First Trust Canadian Capital Strength 34.08 - 34.08 34.08 0.00 0.00% 2019/10/22 Vaxt 23:33
PowerShares S&P Global ex Canada High Dividend Low 20.76 - 20.76 20.76 0.00 0.00% 2019/10/22 Vaxt 23:33
Purpose Core Dividend 27.07 - 27.03 27.11 0.00 0.00% 2019/10/22 Vaxt 23:03
Redwood Canadian Preferred Share 19.17 - 19.17 19.25 0.00 0.00% 2019/10/22 Vaxt 23:03
PowerShares Fundamental High Yield Corporate Bond 19.99 - 19.99 20 0.00 0.00% 2019/10/22 Vaxt 23:03
BMO US Put Write 16 - 16 16.02 0.00 0.00% 2019/10/22 Vaxt 22:33
BMO NASDAQ 100 Equity 33.57 - 33.57 33.75 0.00 0.00% 2019/10/22 Vaxt 22:33
TD S&P 500 CAD Hedged 21.24 - 21.24 21.25 0.00 0.00% 2019/10/22 Vaxt 22:33
NBI Liquid Alternatives 20.99 - 20.99 21.04 0.00 0.00% 2019/10/22 Vaxt 22:33
iShares ESG MSCI EAFE Index 20.42 - 20.42 20.42 0.00 0.00% 2019/10/22 Vaxt 22:33
First Asset Canadian Buyback 24.29 - 24.29 24.29 0.00 0.00% 2019/10/22 Vaxt 22:33
iShares ESG MSCI Canada Index 20.15 - 20.15 20.15 0.00 0.00% 2019/10/22 Vaxt 22:33
First Asset Active Canadian Div 10.19 - 10.19 10.19 0.00 0.00% 2019/10/22 Vaxt 22:33
Evolve Automobile Innovation Hedged 20.92 - 20.91 21 0.00 0.00% 2019/10/22 Vaxt 22:33
First Asset MSCI EU Low Risk Common 28.09 - 28.09 28.09 0.00 0.00% 2019/10/22 Vaxt 22:33
RBC Quant US Equity Leaders CAD Hdg 25.58 - 25.58 25.58 0.00 0.00% 2019/10/22 Vaxt 22:33
WisdomTree U.S. Quality Dividend Growth 27.34 - 27.34 27.35 0.00 0.00% 2019/10/22 Vaxt 22:33
Horizons Active Global Fixed Income Common Class 7.74 - 7.74 7.74 0.00 0.00% 2019/10/22 Vaxt 22:33
Horizons Enhanced Income Financials Common Class 8.5 - 8.5 8.5 0.00 0.00% 2019/10/22 Vaxt 22:33
Fidelity U.S. Dividend for Rising Rates Index Unit 25.57 - 25.57 25.57 0.00 0.00% 2019/10/22 Vaxt 22:33
Fidelity U.S. High Dividend Currency Neutral Index 24.5 - 24.5 24.5 0.00 0.00% 2019/10/22 Vaxt 22:33
Horizons Active US Floating Rate Bond Common Class 13.24 - 13.24 13.24 0.00 0.00% 2019/10/22 Vaxt 22:33
Fidelity U.S. Low Volatility Index 29.35 - 29.35 29.61 0.00 0.00% 2019/10/22 Vaxt 22:33
Franklin LibertyQT Global Dividend 21.1 - 21.1 21.12 0.00 0.00% 2019/10/22 Vaxt 22:33
PowerShares Ultra Liquid Long Term Government Bond 24.86 - 24.84 24.96 0.00 0.00% 2019/10/22 Vaxt 22:33
Horizons Gold 12.99 - 12.96 12.99 0.00 0.00% 2019/10/22 Vaxt 22:03
PowerShares Tactical Bond 19.15 - 19.12 19.15 0.00 0.00% 2019/10/22 Vaxt 22:03
iShares ESG MSCI USA Index 20.89 - 20.89 20.94 0.00 0.00% 2019/10/22 Vaxt 22:03
First Trust AlphaDEX US Consumer St 24.7 - 24.7 24.7 0.00 0.00% 2019/10/22 Vaxt 22:03
Franklin LibertyQT Emerging Markets 18.66 - 18.55 18.66 0.00 0.00% 2019/10/22 Vaxt 22:03
WisdomTree International Quality Dividend Growth V 23.98 - 23.98 24.07 0.00 0.00% 2019/10/22 Vaxt 22:03
Evolve Marijuana 14.69 - 14.68 14.69 0.00 0.00% 2019/10/22 Vaxt 21:33
Vanguard Canadian Short-Term Government Bond 24.48 - 24.48 24.48 0.00 0.00% 2019/10/22 Vaxt 21:33
Horizons Canadian Midstream Oil Gas 8.22 - 8.2 8.22 0.00 0.00% 2019/10/22 Vaxt 21:03
BMO Global Banks Hedged 18.94 - 18.94 18.94 0.00 0.00% 2019/10/22 Vaxt 20:33
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 Vaxt 20:33
QuantShares Enhanced Core US 31.93 - 31.93 31.93 0.00 0.00% 2019/10/22 Vaxt 20:33
BetaPro S&P 500 Daily Inverse 24.32 - 24.31 24.32 0.00 0.00% 2019/10/22 Vaxt 20:33
Purpose Tactical Hedged Equity 25.36 - 25.36 25.36 0.00 0.00% 2019/10/22 Vaxt 20:33
WisdomTree Europe Hedged Equity 26.42 - 26.42 26.42 0.00 0.00% 2019/10/22 Vaxt 20:33
Mackenzie Core Plus Global Fixed 19.31 - 19.31 19.33 0.00 0.00% 2019/10/22 Vaxt 20:33
Horizons Actv Floating Rate Sen E 9.51 - 9.51 9.51 0.00 0.00% 2019/10/22 Vaxt 20:33
Mackenzie Canadian Aggregate Bond 103.88 - 103.88 104.01 0.00 0.00% 2019/10/22 Vaxt 20:33
PowerShares FTSE RAFI Global Small 25.2 - 25.2 25.41 0.00 0.00% 2019/10/22 Vaxt 20:33
BMO Ultra Short-Term US Bond 49.81 - 49.81 49.83 0.00 0.00% 2019/10/22 Vaxt 20:03
Mackenzie US Large Cap Equity 112.72 - 112.72 112.99 0.00 0.00% 2019/10/22 Vaxt 20:03
Dynamic iShares Active Tactical Bond 20.86 - 20.86 20.87 0.00 0.00% 2019/10/22 Vaxt 20:03
Evolve Active US Core Equity 19.04 - 18.95 19.04 0.00 0.00% 2019/10/22 Vaxt 19:34
iShares MSCI Europe IMI CAD Hedged 25.38 - 25.38 25.38 0.00 0.00% 2019/10/22 Vaxt 19:34
Bristol Gate Concentrated US Equity 26.12 - 26.12 26.12 0.00 0.00% 2019/10/22 Vaxt 19:34
iShares ESG MSCI Emerging Markets Index 19.33 - 19.33 19.33 0.00 0.00% 2019/10/22 Vaxt 19:34
Dynamic iShares Active Canadian Dividend 23.81 - 23.79 23.81 0.00 0.00% 2019/10/22 Vaxt 19:34
RBC Vision Women's Leadership MSCI Canada 21.3 - 21.3 21.3 0.00 0.00% 2019/10/22 Vaxt 19:34
BMO Short Federal Bond 14.25 - 14.25 14.26 0.00 0.00% 2019/10/22 Vaxt 19:34
Franklin FTSE Canada All Cap 21.51 - 21.51 21.51 0.00 0.00% 2019/10/22 Vaxt 19:34
PIMCO Investment Grade Credit Fund 20.15 - 20.15 20.15 0.00 0.00% 2019/10/22 Vaxt 19:34
Dynamic iShares Active Investment Grade Floating R 19.94 - 19.94 19.94 0.00 0.00% 2019/10/22 Vaxt 19:34
Horizons Enhanced Income International Equity Comm 5.73 - 5.73 5.73 0.00 0.00% 2019/10/22 Vaxt 19:34
iShares Core Short Term High Qualit 19.47 - 19.47 19.47 0.00 0.00% 2019/10/22 Vaxt 19:03
PowerShares 1 3 Year Laddered Float 19.88 - 19.88 19.88 0.00 0.00% 2019/10/22 Vaxt 19:03
Healthcare Leaders Income Units Class U 7.6 - 7.6 7.64 0.00 0.00% 2019/10/22 Vaxt 19:03
Mackenzie Ivy Global Equity 23.25 - 23.25 23.25 0.00 0.00% 2019/10/22 Vaxt 18:33
RBC U.S. Banks Yield CAD Hedged 18.34 - 18.26 18.34 0.00 0.00% 2019/10/22 Vaxt 18:33
Mackenzie Canadian All Corporate Bond 102.5 - 102.5 102.5 0.00 0.00% 2019/10/22 Vaxt 18:33
Horizons Conservative Tri ETF Portfolio 10.78 - 10.78 10.78 0.00 0.00% 2019/10/22 Vaxt 18:33
First Asset 1 5 Year Laddered Gov 10.28 - 10.28 10.28 0.00 0.00% 2019/10/22 Vaxt 18:33
Mackenzie Global High Yield Fixed Income 19.34 - 19.34 19.34 0.00 0.00% 2019/10/22 Vaxt 18:33
Purpose Best Ideas 30.24 - 30.24 30.24 0.00 0.00% 2019/10/22 Vaxt 18:03
Sprott Physical Silver 8.43 - 8.4 8.43 0.00 0.00% 2019/10/22 Vaxt 18:03
First Asset Active Credit Common 9.5 - 9.5 9.5 0.00 0.00% 2019/10/22 Vaxt 18:03
RBC Quant Canadian Equity Leaders 21.94 - 21.94 21.94 0.00 0.00% 2019/10/22 Vaxt 18:03
iShares SP Global Consumer Discret 38.49 - 38.49 38.49 0.00 0.00% 2019/10/22 Vaxt 18:03
iShares MSCI Europe IMI 23.64 - 23.64 23.64 0.00 0.00% 2019/10/22 Vaxt 18:03
AGFiQ Enhanced Core Canadian Equity 27.46 - 27.46 27.46 0.00 0.00% 2019/10/22 Vaxt 18:03
Horizons Blockchain Technology & Hardware 23.45 - 23.31 23.45 0.00 0.00% 2019/10/22 Vaxt 18:03
First Asset Morningstar National Bank Quebec Commo 21.2 - 21.2 21.2 0.00 0.00% 2019/10/22 Vaxt 18:03
First Asset Morningstar US Dividend Target 50 (CAD 14.85 - 14.84 14.85 0.00 0.00% 2019/10/22 Vaxt 18:03
Mackenzie US Investment Grade Corporate Bond CAD H 104.28 - 104.28 104.28 0.00 0.00% 2019/10/22 Vaxt 18:03
Horizons Actv CDN Muni Bnd E 9.88 - 9.88 9.89 0.00 0.00% 2019/10/22 Vaxt 17:33
RBC Quant EAFE Equity Leaders 21.42 - 21.42 21.42 0.00 0.00% 2019/10/22 Vaxt 17:33
Vanguard Canadian Long-Term Bond 27.93 - 27.93 27.93 0.00 0.00% 2019/10/22 Vaxt 17:33
Fidelity U.S. High Dividend Index Units Series L 24.95 - 24.95 24.95 0.00 0.00% 2019/10/22 Vaxt 17:33
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.02 - 18.02 18.02 0.00 0.00% 2019/10/22 Vaxt 17:33
BetaPro Gold Bullion 2x Daily Bear 10.82 - 10.82 10.82 0.00 0.00% 2019/10/22 Vaxt 17:33
Franklin FTSE Japan 21.46 - 21.46 21.46 0.00 0.00% 2019/10/22 Vaxt 0:03
Harvest US Bank Leaders Income ETF 16.07 - 16.07 16.07 0.00 0.00% 2019/10/22 Vaxt 0:03
PowerShares FTSE RAFI Canadian Smal 19.84 - 19.84 19.84 0.00 0.00% 2019/10/22 Vaxt 0:03
RBC Quant EAFE Dividend Leaders USD 17.26 - 17.26 17.26 0.00 0.00% 2019/10/22 Vaxt 0:03
Dynamic iShares Active Tactical Bond 20.77 - 20.77 20.77 0.00 0.00% 2019/10/22 Vaxt 0:03
First Asset Morningstar Intl Momentum CAD Hedged C 28.39 - 28.39 28.39 0.00 0.00% 2019/10/22 Vaxt 0:03
Horizons CDN Insider 10.83 - 10.83 10.83 0.00 0.00% 2019/10/21 Vaxt 23:33
Purpose Total Return Bond 18.35 - 18.35 18.35 0.00 0.00% 2019/10/21 Vaxt 23:33
Horizons Equal Weight Canada REIT 23.8 - 23.8 23.8 0.00 0.00% 2019/10/21 Vaxt 23:33
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.25 - 4.25 4.27 0.00 0.00% 2019/10/21 Vaxt 23:33
Mackenzie Maximum Diversification All World DM ex 21.64 - 21.64 21.64 0.00 0.00% 2019/10/21 Vaxt 23:33
First Asset European Bank C 7.1 - 7.1 7.1 0.00 0.00% 2019/10/21 Vaxt 23:03
iShares US Fundamental C 38.78 - 38.78 38.81 0.00 0.00% 2019/10/21 Vaxt 22:32
Horizons Canadian High Dividend 32.1 - 32.1 32.1 0.00 0.00% 2019/10/21 Vaxt 22:32
Horizons Managed Global Opportuniti 10.75 - 10.75 10.75 0.00 0.00% 2019/10/21 Vaxt 22:32
RBC Quant Global Infrastructure Leaders 21.11 - 21.11 21.11 0.00 0.00% 2019/10/21 Vaxt 22:32
First Asset Short Term Government B 18.98 - 18.97 18.98 0.00 0.00% 2019/10/21 Vaxt 22:03
RBC Quant Global Infrastructure Leaders 21.19 - 21.19 21.19 0.00 0.00% 2019/10/21 Vaxt 22:03
TD International Equity 17.71 - 17.71 17.79 0.00 0.00% 2019/10/21 Vaxt 21:33
TD S&P/TSX Capped Composite 18.31 - 18.31 18.31 0.00 0.00% 2019/10/21 Vaxt 21:33
RBC Quant EU Div Leaders USD 16.22 - 16.22 16.22 0.00 0.00% 2019/10/21 Vaxt 21:33
Horizons SP TSX Capped Energy 14.01 - 14.01 14.01 0.00 0.00% 2019/10/21 Vaxt 21:33
BMO High Yield Us Corporate Bond 20.38 - 20.38 20.4 0.00 0.00% 2019/10/21 Vaxt 21:33
BMO Global Consumer Staples Hedged 21.26 - 21.25 21.26 0.00 0.00% 2019/10/21 Vaxt 21:33
First Trust AlphaDEX Emerging Marke 14.93 - 14.93 14.93 0.00 0.00% 2019/10/21 Vaxt 21:33
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.95 0.00 0.00% 2019/10/21 Vaxt 21:03
Evolve Innovation 20.84 - 20.84 20.84 0.00 0.00% 2019/10/21 Vaxt 20:33
iShares Edge MSCI Min Vol Global CAD Hdg 25.99 - 25.99 25.99 0.00 0.00% 2019/10/21 Vaxt 20:33
First Asset Morningstar Intl Momentum Common 29.68 - 29.68 29.83 0.00 0.00% 2019/10/21 Vaxt 20:03
Vanguard FTSE Developed ex North America High Divi 24.75 - 24.75 24.88 0.00 0.00% 2019/10/21 Vaxt 20:03
First Asset Morningstar US Momentum CAD Hedged Com 13.66 - 13.66 13.66 0.00 0.00% 2019/10/21 Vaxt 19:04
iShares SP Global Industrials CAD 33.33 - 33.33 33.33 0.00 0.00% 2019/10/21 Vaxt 18:33
BMO Junior Gas 33.07 - 33.07 33.07 0.00 0.00% 2019/10/21 Vaxt 18:33
Horizons Active A.I. Global 25.56 - 25.4 25.56 0.00 0.00% 2019/10/21 Vaxt 18:33
Mackenzie International Equity 94.62 - 94.49 94.62 0.00 0.00% 2019/10/21 Vaxt 18:33
First Asset Morningstar US Div 50 C 16.78 - 16.78 16.78 0.00 0.00% 2019/10/21 Vaxt 18:33
iShares Edge MSCI Multifactor USA Units 27.41 - 27.41 27.41 0.00 0.00% 2019/10/21 Vaxt 18:33
Manulife Multifactor Developed International 27.3 - 27.3 27.3 0.00 0.00% 2019/10/21 Vaxt 18:03
Purpose US Cash 100.13 - 100.13 100.13 0.00 0.00% 2019/10/21 Vaxt 17:33
BMO US Dividend USD 25.36 - 25.36 25.36 0.00 0.00% 2019/10/21 Vaxt 17:33
Horizons Industry 4.0 28.51 - 28.51 28.51 0.00 0.00% 2019/10/21 Vaxt 17:33
RBC Target 2019 Corporate Bond 18.49 - 18.49 18.49 0.00 0.00% 2019/10/21 Vaxt 17:33
iShares SP US Mid Cap CAD Hedged 18.73 - 18.73 18.73 0.00 0.00% 2019/10/21 Vaxt 17:33
First Trust AlphaDEX US Financial 29.97 - 29.97 29.97 0.00 0.00% 2019/10/21 Vaxt 17:33
Purpose Best Ideas Non Currency Hed 33.3 - 33.3 33.3 0.00 0.00% 2019/10/21 Vaxt 17:33
Hamilton Capital Global Financials Yield 16.13 - 16.13 16.13 0.00 0.00% 2019/10/21 Vaxt 17:33
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.68 - 39.68 39.68 0.00 0.00% 2019/10/19 Vaxt 0:32
BMO Long-Term US Treasury Bond USD 50.67 - 50.67 50.67 0.00 0.00% 2019/10/19 Vaxt 0:03
PowerShares FTSE RAFI US Fundam 27.06 - 27 27.06 0.00 0.00% 2019/10/18 Vaxt 23:32
PowerShares FTSE RAFI Global Fundam 23.18 - 23.18 23.18 0.00 0.00% 2019/10/18 Vaxt 23:32
One Global Equity 25.45 - 25.45 25.45 0.00 0.00% 2019/10/18 Vaxt 23:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.85 - 50.85 50.87 0.00 0.00% 2019/10/18 Vaxt 22:32
Horizons Morningstar Hedge Fund Common Class 14.26 - 14.26 14.26 0.00 0.00% 2019/10/18 Vaxt 22:32
TD S&P 500 22.02 - 22.02 22.02 0.00 0.00% 2019/10/18 Vaxt 21:32
TD International Equity 17.67 - 17.67 17.67 0.00 0.00% 2019/10/18 Vaxt 21:32
Purpose US Dividend Units 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 Vaxt 20:32
iShares FactorSelect MSCI EAFE CAD 24.04 - 24.04 24.04 0.00 0.00% 2019/10/18 Vaxt 20:32
iShares Canadian Value 25.82 - 25.82 25.94 0.00 0.00% 2019/10/18 Vaxt 20:02
Horizons Inovestor Canadian Equity 10.56 - 10.56 10.56 0.00 0.00% 2019/10/18 Vaxt 18:32
First Trust AlphaDEX US Energy 8.26 - 8.26 8.26 0.00 0.00% 2019/10/18 Vaxt 17:32
Horizons SP TSX Capped Financials 45.36 - 45.36 45.36 0.00 0.00% 2019/10/18 Vaxt 17:32
First Asset Morningstar Canada Dividend Target 30 10.09 - 10.09 10.09 0.00 0.00% 2019/10/18 Vaxt 17:32
BMO Shiller Select US 22.25 - 22.25 22.25 0.00 0.00% 2019/10/18 Vaxt 0:02
BMO US Put Write Hedged 16.49 - 16.49 16.49 0.00 0.00% 2019/10/17 Vaxt 23:32
Harvest Global Gold Giants Index 23.01 - 23.01 23.01 0.00 0.00% 2019/10/17 Vaxt 23:02
RBC Strategic Global Dividend Leade 24.47 - 24.47 24.47 0.00 0.00% 2019/10/17 Vaxt 22:32
Purpose Monthly Income 18.3 - 18.23 18.3 0.00 0.00% 2019/10/17 Vaxt 20:02
First Trust Canadian Capital Strength A 28.56 - 28.56 28.56 0.00 0.00% 2019/10/17 Vaxt 19:02
BMO US Preferred Share 25.47 - 25.47 25.47 0.00 0.00% 2019/10/17 Vaxt 18:02
First Trust AlphaDEX EU Div Com 22.01 - 22.01 22.01 0.00 0.00% 2019/10/17 Vaxt 17:32
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 Vaxt 17:32
RBC Quant EM Dividend Leaders USD Units 15.11 - 15.11 15.11 0.00 0.00% 2019/10/17 Vaxt 17:32
Desjardins RI Emerging Markets Multifactor - Low C 18.46 - 18.46 18.46 0.00 0.00% 2019/10/17 Vaxt 0:32
Mackenzie Canadian Large Cap Equity 101.18 - 101.18 101.29 0.00 0.00% 2019/10/16 Vaxt 23:32
Bristol Gate Concentrated Canadian Equity 21.58 - 21.58 21.58 0.00 0.00% 2019/10/16 Vaxt 23:03
RBC Quant EAFE Equity Leaders CAD 20.46 - 20.46 20.46 0.00 0.00% 2019/10/16 Vaxt 20:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.53 - 95.53 95.53 0.00 0.00% 2019/10/16 Vaxt 20:32
RBC Strategic Global Equity Leaders 25.99 - 25.99 25.99 0.00 0.00% 2019/10/16 Vaxt 19:33
Harvest US Bank Leaders Income 15.91 - 15.91 15.92 0.00 0.00% 2019/10/16 Vaxt 18:32
iShares ESG Canadian Aggregate Bond 20.41 - 20.37 20.41 0.00 0.00% 2019/10/15 Vaxt 23:32
RBC Quant US Equity Leaders 29.48 - 29.48 29.48 0.00 0.00% 2019/10/15 Vaxt 22:32
First Trust AlphaDEX US Industrials 29.81 - 29.81 29.81 0.00 0.00% 2019/10/15 Vaxt 22:32
Mackenzie China A Shares CSI 300 87.43 - 87.43 87.43 0.00 0.00% 2019/10/15 Vaxt 21:32
RBC Quant US Dividend Leaders USD 27.08 - 27.05 27.09 0.00 0.00% 2019/10/15 Vaxt 21:32
iShares Edge MSCI Multi USA CAD Hdg 27.25 - 27.24 27.25 0.00 0.00% 2019/10/15 Vaxt 21:32
Horizons Enhanced Income US Equity Common Class 11.72 - 11.72 11.72 0.00 0.00% 2019/10/15 Vaxt 19:33
First Asset Core Canadian Equity 20.66 - 20.66 20.66 0.00 0.00% 2019/10/15 Vaxt 19:03
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 Vaxt 18:33
TD International Equity CAD Hedged 18.51 - 18.51 18.51 0.00 0.00% 2019/10/15 Vaxt 17:33
Purpose US Dividend 26.83 - 26.83 26.83 0.00 0.00% 2019/10/15 Vaxt 17:33
BMO MSCI USA Value 22 - 22 22 0.00 0.00% 2019/10/11 Vaxt 23:33
Mackenzie US Large Cap Equity CAD Hedged 103.55 - 103.15 103.55 0.00 0.00% 2019/10/11 Vaxt 21:33
Mackenzie Canadian Equity 99.29 - 99.29 99.29 0.00 0.00% 2019/10/11 Vaxt 20:32
First Trust AlphaDEX US Consumer Di 26.24 - 26.24 26.24 0.00 0.00% 2019/10/11 Vaxt 20:32
First Trust Emerging Markets Small Cap AlphaDEX 23.71 - 23.71 23.71 0.00 0.00% 2019/10/11 Vaxt 20:32
First Asset MSCI International Low Risk Weighted 22.46 - 22.46 22.46 0.00 0.00% 2019/10/11 Vaxt 19:33
BMO Global Insurance Hedged 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 Vaxt 18:33
Horizons S&P/TSX 60 27.46 - 27.46 27.46 0.00 0.00% 2019/10/11 Vaxt 17:33
PowerShares S&P Global ex Canada High Dividend Low 20.7 - 20.7 20.7 0.00 0.00% 2019/10/10 Vaxt 20:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 Vaxt 23:33
PowerShares Global Shareholder 24.77 - 24.77 24.77 0.00 0.00% 2019/10/09 Vaxt 22:34
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 Vaxt 21:33
First Trust Shrt Dur High Yld Com 20.09 - 20.09 20.09 0.00 0.00% 2019/10/09 Vaxt 19:33
Mackenzie Global Leadership Impact 33.32 - 33.32 33.32 0.00 0.00% 2019/10/08 Vaxt 23:03
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/10/08 Vaxt 0:03
First Trust Shrt Dur High Yld Adv 18.23 - 18.23 18.23 0.00 0.00% 2019/10/07 Vaxt 22:33
Horizons US 7-10 Year Treasury Bond 45.49 - 45.49 45.49 0.00 0.00% 2019/10/07 Vaxt 18:02
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 Vaxt 19:33
PowerShares LadderRite US 0 5 Yr 23.36 - 23.36 23.36 0.00 0.00% 2019/10/04 Vaxt 19:02
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.00 0.00% 2019/10/02 Vaxt 17:33
Mackenzie Portfolio Completion 19.53 - 19.53 19.53 0.00 0.00% 2019/10/01 Vaxt 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 Vaxt 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Vaxt 23:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/09/30 Vaxt 19:02
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2019/09/27 Vaxt 23:32
Brand Leaders Plus Income Class U 9.72 - 9.72 9.72 0.00 0.00% 2019/09/27 Vaxt 23:32
First Trust Indxx Innovative Transaction and Proce 19.75 - 19.75 19.75 0.00 0.00% 2019/09/27 Vaxt 22:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 Vaxt 19:02
First Asset Active Credit Common US 9.46 - 9.46 9.49 0.00 0.00% 2019/09/18 Vaxt 4:02
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Vaxt 0:03
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 Vaxt 1:02
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Vaxt 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Vaxt 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 Vaxt 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Vaxt 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Vaxt 20:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Vaxt 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Vaxt 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Vaxt 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Vaxt 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Vaxt 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Vaxt 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Vaxt 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Vaxt 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Vaxt 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Vaxt 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Vaxt 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Vaxt 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Vaxt 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Vaxt 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Vaxt 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Vaxt 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Vaxt 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Vaxt 0:00