Onlayn Forum
Canada
Canada

cad/usd

0.7532
Canlı qiymət
0 (0%)
Change
24 August 2019
Vaxt 01:34:04
0 (1.20%)
Change / 3 Ay
0 (0.66%)
Change / 6 Ay
0 (1.90%)
İllik dəyişmə

S&P/TSX MidCap

957
Canlı qiymət
0 (0%)
Change
24 August 2019
Vaxt 01:32:10
17 (1.74%)
Change / 3 Ay
2 (0.20%)
Change / 6 Ay
15 (1.53%)
İllik dəyişmə

Canada

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Horizons CDN Select Universe Bond 48.69 - 48.65 48.82 0.00 0.00% 2019/08/24 Vaxt 5:31
iShares Edge MSCI Min Vol USA 56 - 56 56.45 0.00 0.00% 2019/08/24 Vaxt 5:02
Horizons Global Sustainability Leaders 27.99 - 27.83 27.99 0.00 0.00% 2019/08/24 Vaxt 5:02
Horizons Enhanced Income US Equity Common Class 11.54 - 11.54 11.99 0.00 0.00% 2019/08/24 Vaxt 5:02
iShares Canadian Value 24.67 - 24.67 24.79 0.00 0.00% 2019/08/24 Vaxt 4:32
Mackenzie Core Plus Global Fixed 19.45 - 19.4 19.45 0.00 0.00% 2019/08/24 Vaxt 4:32
First Asset MSCI EU Low Risk CAD Co 28.5 - 28.26 28.5 0.00 0.00% 2019/08/24 Vaxt 4:32
AGFiQ Enhanced Core International Equity 26.5 - 26.5 26.83 0.00 0.00% 2019/08/24 Vaxt 4:32
Horizons Active Corporate Bond Common Class 11.09 - 11.09 11.13 0.00 0.00% 2019/08/24 Vaxt 4:32
iShares 1-5Yr Laddered Government Bond Common Clas 18.05 - 18.02 18.05 0.00 0.00% 2019/08/24 Vaxt 4:32
BMO Conservative 31.36 - 31.36 31.4 0.00 0.00% 2019/08/24 Vaxt 4:02
First Asset US Trendleaders 22.74 - 22.74 23.12 0.00 0.00% 2019/08/24 Vaxt 4:02
BMO Ultra Short-Term US Bond 49.89 - 49.88 49.89 0.00 0.00% 2019/08/24 Vaxt 4:02
Redwood U.S. Preferred Share 18.04 - 17.98 18.04 0.00 0.00% 2019/08/24 Vaxt 4:02
BMO Mid-Term US Treasury Bond 54 - 53.69 54 0.00 0.00% 2019/08/24 Vaxt 4:02
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.52 0.00 0.00% 2019/08/24 Vaxt 4:02
BMO Equal Weight US Health Care 29.96 - 29.96 30.55 0.00 0.00% 2019/08/24 Vaxt 4:02
Horizons SP TSX Capped Financials 41.79 - 41.79 42.37 0.00 0.00% 2019/08/24 Vaxt 4:02
Mackenzie Global Leadership Impact 33.47 - 32.49 33.47 0.00 0.00% 2019/08/24 Vaxt 4:02
RBC Quant EU Div Leaders CAD Hedged 20.46 - 20.46 20.94 0.00 0.00% 2019/08/24 Vaxt 4:02
RBC Quant US Equity Leaders CAD Hdg 24.94 - 24.28 24.94 0.00 0.00% 2019/08/24 Vaxt 4:02
WisdomTree US Quality Dividend Growth Non-Hedged 27.06 - 27.06 27.4 0.00 0.00% 2019/08/24 Vaxt 4:02
Sprott Physical Gold 16.26 - 16.01 16.26 0.00 0.00% 2019/08/24 Vaxt 4:02
BMO Canadian Dividend 16.39 - 16.39 16.48 0.00 0.00% 2019/08/24 Vaxt 4:02
First Asset US Buyback 28.02 - 27.93 28.02 0.00 0.00% 2019/08/24 Vaxt 4:02
PowerShares Tactical Bond 19.48 - 19.48 19.5 0.00 0.00% 2019/08/24 Vaxt 4:02
RBC Canadian Preferred Share 18.45 - 18.43 18.45 0.00 0.00% 2019/08/24 Vaxt 4:02
NBI Global Real Assets Income 20.7 - 20.68 20.7 0.00 0.00% 2019/08/24 Vaxt 4:02
BMO SP TSX Equal Weight Global Gld 63.45 - 59.05 63.71 0.00 0.00% 2019/08/24 Vaxt 4:02
First Trust AlphaDEX US Technology 42.7 - 42.7 43.01 0.00 0.00% 2019/08/24 Vaxt 4:02
iShares MSCI Europe IMI CAD Hedged 23.99 - 23.99 24.17 0.00 0.00% 2019/08/24 Vaxt 4:02
First Trust AlphaDEX US Health Care 27.41 - 27.41 28 0.00 0.00% 2019/08/24 Vaxt 4:02
Horizons Emerging Marijuana Growers 4.52 - 4.52 4.54 0.00 0.00% 2019/08/24 Vaxt 4:02
Vanguard FTSE Canadian High Dividen 32.21 - 32.21 32.79 0.00 0.00% 2019/08/24 Vaxt 4:02
Dynamic iShares Active Preferred Shares 17.4 - 17.4 17.66 0.00 0.00% 2019/08/24 Vaxt 4:02
iShares Global Agriculture Common Class 40.01 - 40.01 41.11 0.00 0.00% 2019/08/24 Vaxt 4:02
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.94 0.00 0.00% 2019/08/24 Vaxt 4:02
Hamilton Capital Global Financials Yield 15.22 - 15.22 15.39 0.00 0.00% 2019/08/24 Vaxt 4:02
iShares Short Duration High Income Common 17.55 - 17.54 17.55 0.00 0.00% 2019/08/24 Vaxt 4:02
Horizons Laddered Canadian Preferred Share 18.31 - 18.31 18.36 0.00 0.00% 2019/08/24 Vaxt 4:02
Horizons Active Preferred Share CommonClass 7.46 - 7.44 7.49 0.00 0.00% 2019/08/24 Vaxt 4:02
iShares S&P/TSX Capped Information Technology 27.27 - 27.17 27.4 0.00 0.00% 2019/08/24 Vaxt 4:02
Horizons Enhanced Income Financials Common Class 8.09 - 8.07 8.09 0.00 0.00% 2019/08/24 Vaxt 4:02
First Asset Morningstar Canada Value Common Class 13.99 - 13.99 14.12 0.00 0.00% 2019/08/24 Vaxt 4:02
First Asset Canadian Convertible Bond Common Class 9.72 - 9.72 9.73 0.00 0.00% 2019/08/24 Vaxt 4:02
BMO SP 500 41.71 - 41.71 41.86 0.00 0.00% 2019/08/24 Vaxt 1:02
TD S&P 500 21.3 - 21.3 21.3 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Balanced 31.05 - 31.05 31.1 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO MSCI EAFE 17.75 - 17.75 17.8 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares China 24.39 - 24.39 24.46 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Junior Gas 31.02 - 31.02 31.02 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Junior Gold 65.04 - 65 65.07 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO US Dividend 30.95 - 30.95 31.18 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Silver 9.21 - 9.21 9.21 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO China Equity 21.53 - 21.53 21.62 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO US Put Write 16.15 - 16.15 16.15 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons S&P 500 72.51 - 72.51 73 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Low Vol Int Eq 24.25 - 24.25 24.25 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard SP 500 CA 67.14 - 67.14 67.48 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons NASDAQ 100 55.65 - 55.65 55.65 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons S&P/TSX 60 35.1 - 35.1 35.19 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core MSCI EM 24.15 - 24.15 24.19 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core S&P 500 47.01 - 47.01 47.28 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard FTSE Canada 34.38 - 34.38 34.5 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO NASDAQ 100 Equity 32.19 - 32.19 32.19 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Equal Weight REITs 24.13 - 24.13 24.19 0.00 0.00% 2019/08/24 Vaxt 1:02
Sprott Physical Silver 6.42 - 6.42 6.42 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Global Banks Hedged 16.84 - 16.84 16.84 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Long Corporate Bond 19.75 - 19.75 19.78 0.00 0.00% 2019/08/24 Vaxt 1:02
15.6 - 15.6 15.6 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO US High Dividend CC 19.89 - 19.89 19.94 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO US Put Write Hedged 16.4 - 16.4 16.4 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares MSCI Europe IMI 22.35 - 22.35 22.35 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO S&P 500 (CAD Hedged) 42.03 - 42.03 42.43 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Short Corporate Bond 14.29 - 14.29 14.29 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard US Total Market 52.42 - 52.42 52.64 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Covered Call US Banks 27.3 - 27.3 27.59 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Equal Weight US Banks 23.7 - 23.7 23.93 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Global Communications 21.95 - 21.95 21.95 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Global Infrastructure 39.53 - 39.53 39.53 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO MSCI Emerging Markets 18.4 - 18.4 18.45 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO MSCI USA High Quality 37.25 - 37.25 37.36 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Ultra Short-Term Bond 51.08 - 51.08 51.09 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares S&P/TSX Small Cap 14.83 - 14.83 14.83 0.00 0.00% 2019/08/24 Vaxt 1:02
PIMCO Monthly Income Fund 19.92 - 19.91 19.92 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard Growth Portfolio 24.93 - 24.93 25.02 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Covered Call Utilities 13.51 - 13.51 13.55 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Equal Weight Utilities 18.48 - 18.48 18.5 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Low Vol Int Eq CAD hdg 24.05 - 24.05 24.07 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO MSCI EAFE (CAD Hedged) 20.62 - 20.6 20.62 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO US Dividend CAD Hedged 23.1 - 23.1 23.1 0.00 0.00% 2019/08/24 Vaxt 1:02
First Asset CanBanc Income 10.8 - 10.8 10.8 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Seasonal Rotation 22.05 - 22.05 22.07 0.00 0.00% 2019/08/24 Vaxt 1:02
PowerShares QQQ CAD Hedged 63.2 - 63.2 63.31 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons US Dollar Currency 13.48 - 13.47 13.48 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons US Dollar Currency 10.13 - 10.13 10.14 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares ESG MSCI EAFE Index 19.16 - 19.16 19.16 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares S&P/TSX Capped REIT 19.25 - 19.25 19.33 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares S&P/TSX Global Gold 16.22 - 16.22 16.27 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard Balanced Portfolio 25.37 - 25.37 25.44 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Laddered Preferred Share 9.1 - 9.1 9.1 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Low Volatility US Equity 37.28 - 37.28 37.6 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Mid Term US IG Corp Bond 20.07 - 20.03 20.07 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO S&P/TSX Capped Composite 21.7 - 21.7 21.86 0.00 0.00% 2019/08/24 Vaxt 1:02
RBC Canadian Preferred Share 18.45 - 18.41 18.45 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard FTSE Canada All Cap 32.39 - 32.39 32.49 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P 500 2x Daily Bull 54.28 - 54.28 54.62 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P 500 Daily Inverse 25.83 - 25.72 25.83 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core MSCI EAFE IMI CA 28.69 - 28.69 28.76 0.00 0.00% 2019/08/24 Vaxt 1:02
28.73 - 28.73 28.9 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares MSCI Emerging Markets 28.99 - 28.99 29.02 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares S&P/TSX Capped Energy 7.69 - 7.69 7.69 0.00 0.00% 2019/08/24 Vaxt 1:02
PowerShares Canadian Dividend 26.56 - 26.56 26.67 0.00 0.00% 2019/08/24 Vaxt 1:02
Purpose High Interest Savings 50.08 - 50.08 50.08 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard All-Equity Portfolio 26.1 - 26.1 26.25 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Long-Term US Treasury Bond 60.56 - 60.56 60.62 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO S&P/TSX Equal Weight Banks 27.04 - 27.04 27.09 0.00 0.00% 2019/08/24 Vaxt 1:02
First Asset Tech Giants CC Com 15.4 - 15.4 15.48 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Canadian Universe Bond 32.52 - 32.52 32.54 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares MSCI EAFE (CAD Hedged) 24.78 - 24.78 24.83 0.00 0.00% 2019/08/24 Vaxt 1:02
Purpose International Dividend 20.33 - 20.33 20.39 0.00 0.00% 2019/08/24 Vaxt 1:02
RBC Target 2022 Corporate Bond 19.72 - 19.72 19.72 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard FTSE Emerging Markets 31.36 - 31.36 31.43 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Covered Call Canadian Banks 17.31 - 17.31 17.35 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Canadian Corporate Bond 22 - 21.98 22 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core SP US Total Market 25.75 - 25.75 25.88 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares NASDAQ 100 (CAD Hedged) 59.6 - 59.6 59.8 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares US Fundamental Hedged C 32 - 32 32 0.00 0.00% 2019/08/24 Vaxt 1:02
RBC Quant EAFE Dividend Leaders 21.18 - 21.18 21.26 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro NASDAQ-100 2x Daily Bear 5.66 - 5.61 5.66 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro NASDAQ-100 2x Daily Bull 65.87 - 65.87 66.28 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P TSX 60 2x Daily Bear 5.23 - 5.19 5.23 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P TSX 60 2x Daily Bull 37.29 - 37.29 37.46 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P TSX 60 Daily Inverse 5.92 - 5.89 5.92 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO International Dividend Units 19.52 - 19.52 19.59 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Tactical Dividend ETF Series 31.71 - 31.71 31.76 0.00 0.00% 2019/08/24 Vaxt 1:02
First Asset Energy Giants Common 6.11 - 6.11 6.11 0.00 0.00% 2019/08/24 Vaxt 1:02
Harvest Global Gold Giants Index 25.36 - 25.36 25.36 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Canadian Government Bond 22.73 - 22.73 22.73 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Canadian Select Dividend 23.8 - 23.8 23.87 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Canadian Short Term Bond 27.74 - 27.73 27.74 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares S&P/TSX Capped Materials 14.57 - 14.57 14.62 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard Canadian Aggregate Bond 26.54 - 26.52 26.54 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro Natural Gas 2x Daily Bear 9.55 - 9.54 9.55 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro Natural Gas 2x Daily Bull 8.37 - 8.37 8.38 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Equal Weight Canada REIT 22.79 - 22.79 22.83 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Canadian Real Return Bond 25.65 - 25.65 25.73 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core S&P 500 (CAD Hedged) 31.57 - 31.57 31.7 0.00 0.00% 2019/08/24 Vaxt 1:02
35.92 - 35.92 36 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares S&P/TSX Capped Financials 36.47 - 36.47 36.52 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Silver Bullion CAD Hedged 9.3 - 9.27 9.3 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares US Small Cap (CAD Hedged) 30.19 - 30.19 30.37 0.00 0.00% 2019/08/24 Vaxt 1:02
Mackenzie U.S. TIPS Index CAD Hgd 101.78 - 101.67 101.78 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro Gold Bullion 2x Daily Bear 10.26 - 10.26 10.27 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Low Volatility Canadian Equity 33.5 - 33.5 33.6 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 55.52 - 55.52 55.63 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO S&P/TSX Equal Weight Oil & Gas 39.48 - 39.48 39.51 0.00 0.00% 2019/08/24 Vaxt 1:02
21.68 - 21.68 21.7 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Diversified Monthly Income 10.96 - 10.96 10.99 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares S&P/TSX Global Base Metals 9.45 - 9.45 9.5 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard FTSE Canadian Capped REIT 34.87 - 34.87 35 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard FTSE Developed All Cap ex 26.13 - 26.13 26.25 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Europe High Dividend Covered Ca 19.36 - 19.36 19.5 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO International Dividend CAD Hedg 20.74 - 20.74 20.74 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Low Volatility US Equity CAD He 26.2 - 26.2 26.33 0.00 0.00% 2019/08/24 Vaxt 1:02
21.62 - 21.62 21.67 0.00 0.00% 2019/08/24 Vaxt 1:02
Bristol Gate Concentrated US Equity 25.47 - 25.47 25.47 0.00 0.00% 2019/08/24 Vaxt 1:02
First Asset US and Canada Lifeco In 10.32 - 10.32 10.35 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Balanced Tri ETF Portfolio 10.35 - 10.35 10.35 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons US 7-10 Year Treasury Bond 60.39 - 60.39 60.39 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core High Qual Canadian Com 21.46 - 21.42 21.46 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core MSCI AC World ex Canad 25.25 - 25.25 25.3 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares International Fundamental C 18.02 - 18.02 18.02 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares MSCI All Country World Mini 43.51 - 43.51 43.7 0.00 0.00% 2019/08/24 Vaxt 1:02
RBC Quant Canadian Dividend Leaders 19.58 - 19.58 19.65 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard Canadian Short Term Corpor 24.53 - 24.53 24.53 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard FTSE Dev All Cap ex Nor Am 26.73 - 26.73 26.73 0.00 0.00% 2019/08/24 Vaxt 1:02
Dynamic iShares Active U.S. Dividend 33.9 - 33.9 34.2 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core Canadian Long Term Bond 26.45 - 26.45 26.5 0.00 0.00% 2019/08/24 Vaxt 1:02
Mackenzie Maximum Diversification EM 22.22 - 22.22 22.38 0.00 0.00% 2019/08/24 Vaxt 1:02
PowerShares Canadian Preferred Share 13.18 - 13.18 13.18 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Europe High Dividend Covered Call 17.4 - 17.4 17.45 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core S&P/TSX Capped Composite 25.6 - 25.6 25.66 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard FTSE Developed All Cap Ex US 38.34 - 38.34 38.44 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard US Total Market (CAD Hedged) 54.54 - 54.54 54.89 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P 500 VIX Short Term Futures 5.09 - 5.05 5.09 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Emerging Markets Bond (CAD Hedged) 15.57 - 15.57 15.57 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Equal Weight US Banks (CAD Hedged) 24.33 - 24.33 24.58 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Intl Developed Markets Equity 31.97 - 31.97 31.97 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Canadian HYBrid Corporate Bond 21.08 - 21.08 21.09 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Global Healthcare (CAD Hedged) 47.13 - 47.13 47.36 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Canadian High Dividend Covered Call 18.25 - 18.25 18.29 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Canadian High Dividend Covered Call 18.22 - 18.22 18.3 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares S&P/TSX Capped Consumer Staples 63.93 - 63.93 63.98 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Medical Marijuana Life Sciences 14.52 - 14.52 14.6 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Edge MSCI Min Vol Global CAD Hdg 25.1 - 25.1 25.1 0.00 0.00% 2019/08/24 Vaxt 1:02
Mackenzie Global High Yield Fixed Income 19.37 - 19.37 19.37 0.00 0.00% 2019/08/24 Vaxt 1:02
Mackenzie Maximum Diversification Canada 24.03 - 24.03 24.03 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core MSCI Global Quality Dividend 20.12 - 20.12 20.12 0.00 0.00% 2019/08/24 Vaxt 1:02
24.56 - 24.56 24.56 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 3.72 - 3.7 3.72 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 20.63 - 20.63 20.77 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 16.22 - 16.15 16.22 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.54 - 3.54 3.57 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core MSCI Canadian Quality Dividend 20.35 - 20.35 20.4 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Equal Weight US Health Care (CAD Hedged) 52.01 - 52.01 52.38 0.00 0.00% 2019/08/24 Vaxt 1:02
Harvest Equal Weight Global Utilities Income 20.88 - 20.88 20.88 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Active Global Dividend Common Class 22.5 - 22.5 22.5 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Enhanced Income Energy Common Class 6.6 - 6.6 6.6 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Core S&P/TSX Composite High Dividend 20.5 - 20.5 20.55 0.00 0.00% 2019/08/24 Vaxt 1:02
Vanguard FTSE Developed Asia Pacific All Cap 27.11 - 27.11 27.11 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.67 - 13.66 13.69 0.00 0.00% 2019/08/24 Vaxt 1:02
Hamilton Capital Canadian Bank Dynamic-Weight 14.13 - 14.13 14.13 0.00 0.00% 2019/08/24 Vaxt 1:02
Evolve Global Healthcare Enhanced Yield Hedged 19.26 - 19.26 19.26 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 5.04 - 5.01 5.04 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 36.75 - 36.75 36.75 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO US High Dividend Covered Call Hedged to CAD 18.61 - 18.61 18.72 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Equal Weight Banc & Lifeco Common Class 11.97 - 11.97 12 0.00 0.00% 2019/08/24 Vaxt 1:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.3 - 42.3 42.37 0.00 0.00% 2019/08/24 Vaxt 1:02
Fidelity U.S. High Dividend Index Units Series L 23.86 - 23.86 23.86 0.00 0.00% 2019/08/24 Vaxt 1:02
Mackenzie Maximum Diversification All World DM ex 20.83 - 20.83 20.93 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Covered Call Dow Jones Industrial Average(CAD 22.2 - 22.2 22.31 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO SIA Focused North American Equity Fund ETF Ser 33.28 - 33.28 33.42 0.00 0.00% 2019/08/24 Vaxt 1:02
Fidelity Canadian High Dividend Index Units Series 24.92 - 24.92 24.92 0.00 0.00% 2019/08/24 Vaxt 1:02
First Asset Morningstar US Momentum CAD Hedged Com 13.28 - 13.28 13.28 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Enhanced Income Gold Producers Common Cla 30.79 - 30.79 30.79 0.00 0.00% 2019/08/24 Vaxt 1:02
Horizons Enhanced Income International Equity Comm 5.47 - 5.47 5.47 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Balanced Growth CorePortfolio Common Class 19.98 - 19.98 20.05 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Balanced Income CorePortfolio Common Class 22.6 - 22.6 22.63 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Canadian Financial Monthly Income Common C 6.64 - 6.64 6.65 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares Global Monthly Dividend (CAD Hedged) Commo 19 - 18.94 19 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.07 - 21.07 21.07 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.52 - 26.52 26.62 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares US Dividend Growers (CAD Hedged) Common Cl 41.33 - 41.33 41.53 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.42 - 18.42 18.42 0.00 0.00% 2019/08/24 Vaxt 1:02
Mackenzie Maximum Diversification All World Develo 23.64 - 23.64 23.83 0.00 0.00% 2019/08/24 Vaxt 1:02
Mackenzie Maximum Diversification Developed Market 21.08 - 21.08 21.08 0.00 0.00% 2019/08/24 Vaxt 1:02
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.22 - 18.22 18.22 0.00 0.00% 2019/08/24 Vaxt 1:02
PowerShares Ultra Liquid Long Term Government Bond 25.75 - 25.74 25.75 0.00 0.00% 2019/08/24 Vaxt 1:02
iShares S&P/TSX 60 24.18 - 24.18 24.26 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro S&P 500 2x Daily Bear 14.15 - 14.07 14.15 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro Crude Oil 2x Daily Bear 5.55 - 5.5 5.55 0.00 0.00% 2019/08/24 Vaxt 1:02
BetaPro Crude Oil 2x Daily Bull 5.38 - 5.38 5.42 0.00 0.00% 2019/08/24 Vaxt 1:02
BMO Monthly Income 16 - 16 16.02 0.00 0.00% 2019/08/24 Vaxt 0:32
BMO Mid Federal Bond 16.91 - 16.91 16.91 0.00 0.00% 2019/08/24 Vaxt 0:32
Horizons Industry 4.0 27.86 - 27.86 27.86 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares Jantzi Social 24.92 - 24.92 24.92 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares SP US Mid Cap 18.8 - 18.8 18.8 0.00 0.00% 2019/08/24 Vaxt 0:32
Marijuana Opportunities 22.87 - 22.87 22.87 0.00 0.00% 2019/08/24 Vaxt 0:32
First Trust Tactical Bond 18.55 - 18.55 18.55 0.00 0.00% 2019/08/24 Vaxt 0:32
Horizons S&P 500 CAD Hedged 68.66 - 68.65 68.66 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares EM Fundamental Fund C 34.16 - 34.16 34.16 0.00 0.00% 2019/08/24 Vaxt 0:32
RBC Quant US Dividend Leaders 34.25 - 34.25 34.25 0.00 0.00% 2019/08/24 Vaxt 0:32
First Trust Senior Loan Common 18.33 - 18.33 18.35 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares Canadian Fundamental C 15 - 15 15 0.00 0.00% 2019/08/24 Vaxt 0:32
RBC 1 5 Year Laddered Corp Bond 19.22 - 19.22 19.22 0.00 0.00% 2019/08/24 Vaxt 0:32
BMO Mid Term US IG Corp Bond Hdg 15.42 - 15.42 15.42 0.00 0.00% 2019/08/24 Vaxt 0:32
First Asset MSCI US Low Risk Com 17.56 - 17.56 17.56 0.00 0.00% 2019/08/24 Vaxt 0:32
First Asset 1 5 Year Laddered Gov 10.35 - 10.35 10.35 0.00 0.00% 2019/08/24 Vaxt 0:32
BMO SP TSX Equal Weight Industrial 26.87 - 26.87 26.87 0.00 0.00% 2019/08/24 Vaxt 0:32
First Asset MSCI Wrld Low Risk Com 31.49 - 31.49 31.49 0.00 0.00% 2019/08/24 Vaxt 0:32
Harvest US Bank Leaders Income ETF 14.5 - 14.5 14.5 0.00 0.00% 2019/08/24 Vaxt 0:32
First Asset Core Canadian Equity Co 21.27 - 21.27 21.27 0.00 0.00% 2019/08/24 Vaxt 0:32
First Asset Morningstar US Value Co 12.42 - 12.42 12.42 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares MSCI Canada Minimum Volatil 30.89 - 30.89 30.89 0.00 0.00% 2019/08/24 Vaxt 0:32
PowerShares Senior Loan (CAD Hedged) 18.31 - 18.31 18.31 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares Core MSCI US Quality Dividend 21.87 - 21.87 21.87 0.00 0.00% 2019/08/24 Vaxt 0:32
PowerShares FTSE RAFI Canadian Fundamental 25.55 - 25.55 25.55 0.00 0.00% 2019/08/24 Vaxt 0:32
Horizons Active High Yield Bond CommonClass 9.56 - 9.56 9.56 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares Edge MSCI Min Vol Emerging Markets Units 26.87 - 26.87 26.87 0.00 0.00% 2019/08/24 Vaxt 0:32
Fidelity International High Dividend Index Units S 22.85 - 22.85 22.85 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares 1-10Yr Laddered Government Bond Common Cla 18.83 - 18.83 18.83 0.00 0.00% 2019/08/24 Vaxt 0:32
Horizons Gold 13.41 - 13.41 13.42 0.00 0.00% 2019/08/24 Vaxt 0:32
BMO Long Federal Bond 19.46 - 19.46 19.46 0.00 0.00% 2019/08/24 Vaxt 0:32
BetaPro Silver 2x Daily Bull 13.13 - 13.11 13.13 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares US High Dividend Equity 24.88 - 24.88 24.88 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares Gold Bullion (CAD Hedged) 12.89 - 12.89 12.9 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares Gold Bullion (Non Hedged) 17.65 - 17.65 17.67 0.00 0.00% 2019/08/24 Vaxt 0:32
BetaPro Gold Bullion 2x Daily Bull 10.35 - 10.34 10.35 0.00 0.00% 2019/08/24 Vaxt 0:32
First Asset Morningstar Canada Momentum Common Cla 18.45 - 18.45 18.45 0.00 0.00% 2019/08/24 Vaxt 0:32
iShares S&P/TSX Canadian Preferred Share Common Cl 11.48 - 11.47 11.48 0.00 0.00% 2019/08/24 Vaxt 0:32
BMO Growth 30.91 - 30.91 30.91 0.00 0.00% 2019/08/24 Vaxt 0:02
Horizons NASDAQ 100 55.67 - 55.67 55.67 0.00 0.00% 2019/08/24 Vaxt 0:02
BMO Real Return Bond 18.32 - 18.32 18.32 0.00 0.00% 2019/08/24 Vaxt 0:02
BMO Mid Corporate Bond 16.86 - 16.86 16.86 0.00 0.00% 2019/08/24 Vaxt 0:02
iShares ESG MSCI USA Index 20.1 - 20.1 20.1 0.00 0.00% 2019/08/24 Vaxt 0:02
BMO US High Dividend CC USD 20.59 - 20.59 20.59 0.00 0.00% 2019/08/24 Vaxt 0:02
Horizons Actv CDN Muni Bnd E 9.96 - 9.96 9.96 0.00 0.00% 2019/08/24 Vaxt 0:02
BMO Short Term US IG Corp Bond Hdg 14.73 - 14.73 14.73 0.00 0.00% 2019/08/24 Vaxt 0:02
First Asset MSCI Wrld Low Risk CAD 34.93 - 34.93 34.93 0.00 0.00% 2019/08/24 Vaxt 0:02
Horizons Active Floating Rate Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/08/24 Vaxt 0:02
Horizons China High Dividend Yield 21.62 - 21.62 21.62 0.00 0.00% 2019/08/24 Vaxt 0:02
iShares Japan Fundamental Hedged C 12.8 - 12.8 12.8 0.00 0.00% 2019/08/24 Vaxt 0:02
Horizons Canadian Midstream Oil Gas 8.49 - 8.49 8.49 0.00 0.00% 2019/08/24 Vaxt 0:02
PowerShares FTSE RAFI Global Fundam 22.01 - 22.01 22.01 0.00 0.00% 2019/08/24 Vaxt 0:02
iShares Edge MSCI Min Vol EAFE Units 36.38 - 36.38 36.38 0.00 0.00% 2019/08/24 Vaxt 0:02
Mackenzie Maximum Diversification US 27.14 - 27.14 27.14 0.00 0.00% 2019/08/24 Vaxt 0:02
iShares Global Real Estate Common Class 31.33 - 31.33 31.33 0.22 0.70% 2019/08/24 Vaxt 0:02
iShares Premium Money Market Common Class 50.06 - 50.06 50.06 0.01 0.02% 2019/08/24 Vaxt 0:02
PowerShares S&P/TSX Composite Low Volatility 29.04 - 29.04 29.04 0.00 0.00% 2019/08/24 Vaxt 0:02
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 36.85 - 36.85 36.85 0.00 0.00% 2019/08/24 Vaxt 0:02
BMO SP 500 USD 31.59 - 31.59 31.59 0.00 0.00% 2019/08/24 Vaxt 0:02
Evolve Marijuana 19.81 - 19.81 20.49 0.00 0.00% 2019/08/23 Vaxt 23:32
BMO Aggregate Bond 16.28 - 16.18 16.28 0.00 0.00% 2019/08/23 Vaxt 23:32
Sprott Physical Gold 12.24 - 12.07 12.24 0.00 0.00% 2019/08/23 Vaxt 23:32
Purpose Premium Yield 18.54 - 18.51 18.63 0.00 0.00% 2019/08/23 Vaxt 23:32
TD S&P 500 CAD Hedged 20.26 - 20.26 20.26 0.00 0.00% 2019/08/23 Vaxt 23:32
iShares Silver Bullion 9.1 - 9.05 9.1 0.00 0.00% 2019/08/23 Vaxt 23:32
BMO Long Provincial Bond 17.63 - 17.43 17.63 0.00 0.00% 2019/08/23 Vaxt 23:32
AGFiQ Enhanced Global ESG Factors 26.29 - 26.29 26.29 0.00 0.00% 2019/08/23 Vaxt 23:32
Vanguard Canadian Short Term Bond 24.05 - 23.99 24.05 0.00 0.00% 2019/08/23 Vaxt 23:32
AGFiQ Enhanced Global Infrastructure 29.07 - 29.07 29.4 0.00 0.00% 2019/08/23 Vaxt 23:32
Mackenzie Core Plus Canadian Fixed Income 21.25 - 21.17 21.27 0.00 0.00% 2019/08/23 Vaxt 23:32
iShares US High Dividend Equity (CAD Hedged) 28.83 - 28.83 29.39 0.00 0.00% 2019/08/23 Vaxt 23:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.13 - 19.02 19.13 0.00 0.00% 2019/08/23 Vaxt 23:32
iShares S&P/TSX North American Preferred Stock (CA 16.29 - 16.24 16.31 0.00 0.00% 2019/08/23 Vaxt 23:32
Canadian Crude Oil 10.01 - 10.01 10.33 0.00 0.00% 2019/08/23 Vaxt 23:02
BetaPro Silver 2x Daily Bear 5.54 - 5.54 5.75 0.00 0.00% 2019/08/23 Vaxt 23:02
First Asset Canadian Buyback 23.67 - 23.67 23.9 0.00 0.00% 2019/08/23 Vaxt 23:02
Mackenzie Floating Rate Income 20.64 - 20.62 20.67 0.00 0.00% 2019/08/23 Vaxt 23:02
First Asset Active Canadian Div 10.21 - 10.13 10.21 0.00 0.00% 2019/08/23 Vaxt 23:02
iShares S&P/TSX Capped Utilities 25.27 - 25.27 25.4 0.00 0.00% 2019/08/23 Vaxt 23:02
Mackenzie Core Plus Global Fixed 19.45 - 19.4 19.49 0.00 0.00% 2019/08/23 Vaxt 23:02
PIMCO Investment Grade Credit Fund 20.28 - 20.22 20.31 0.00 0.00% 2019/08/23 Vaxt 23:02
NBI Active Canadian Preferred Shares 18.49 - 18.49 18.58 0.00 0.00% 2019/08/23 Vaxt 23:02
Dynamic iShares Active Global Dividend 34.44 - 34.36 34.57 0.00 0.00% 2019/08/23 Vaxt 23:02
Vanguard Conservative Income Portfolio 26.55 - 26.51 26.56 0.00 0.00% 2019/08/23 Vaxt 23:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.37 - 34.37 34.37 0.00 0.00% 2019/08/23 Vaxt 23:02
PowerShares S&P 500 High Dividend Low Volatility 19.6 - 19.6 19.87 0.00 0.00% 2019/08/23 Vaxt 23:02
iShares 1-5Yr Laddered Corporate Bond Common Class 18.71 - 18.66 18.72 0.00 0.00% 2019/08/23 Vaxt 23:02
BMO India Equity 25.63 - 25.04 25.63 0.00 0.00% 2019/08/23 Vaxt 22:32
BMO US Dividend USD 24.04 - 24.04 24.04 0.00 0.00% 2019/08/23 Vaxt 22:32
BMO US Preferred Share 25.58 - 25.57 25.6 0.00 0.00% 2019/08/23 Vaxt 22:32
iShares Canadian Growth 35.52 - 35.52 35.52 0.00 0.00% 2019/08/23 Vaxt 22:32
TD International Equity 16.91 - 16.91 17 0.00 0.00% 2019/08/23 Vaxt 22:32
iShares US Fundamental C 37.14 - 37.14 37.8 0.00 0.00% 2019/08/23 Vaxt 22:32
Franklin FTSE Europe ex U.K. 20.69 - 20.69 20.83 0.00 0.00% 2019/08/23 Vaxt 22:32
CIBC Multifactor Canadian Equity 21.32 - 21.32 21.32 0.00 0.00% 2019/08/23 Vaxt 22:32
Vanguard Canadian Long-Term Bond 28.78 - 28.72 28.78 0.00 0.00% 2019/08/23 Vaxt 22:32
iShares Conservative Strategic Fixe 20.95 - 20.83 20.95 0.00 0.00% 2019/08/23 Vaxt 22:32
iShares Global Infrastructure Common Class 26.3 - 26.3 26.67 0.00 0.00% 2019/08/23 Vaxt 22:32
Horizons Active US Floating Rate Bond Common Class 13.46 - 13.46 13.46 0.00 0.00% 2019/08/23 Vaxt 22:32
TD Active Preferred Share Unit 8.04 - 8.04 8.18 0.00 0.00% 2019/08/23 Vaxt 22:32
Mackenzie Core Plus Canadian Fixed Income 21.27 - 21.23 21.27 0.00 0.00% 2019/08/23 Vaxt 22:32
BMO Discount Bond 16.67 - 16.67 16.67 0.00 0.00% 2019/08/23 Vaxt 22:02
BMO US Preferred Share 25.57 - 25.57 25.57 0.00 0.00% 2019/08/23 Vaxt 22:02
PowerShares DWA Global Momentum 24.98 - 24.98 24.98 0.00 0.00% 2019/08/23 Vaxt 22:02
Redwood Canadian Preferred Share 17.78 - 17.78 17.78 0.00 0.00% 2019/08/23 Vaxt 22:02
iShares Convertible Bond Common Class 18.35 - 18.35 18.43 0.00 0.00% 2019/08/23 Vaxt 22:02
iShares US High Yield Bond (CAD Hedged) 19.17 - 19.17 19.25 0.00 0.00% 2019/08/23 Vaxt 22:02
iShares Floating Rate 20.14 - 20.13 20.15 0.00 0.00% 2019/08/23 Vaxt 21:32
Purpose Core Dividend 25.97 - 25.97 26.01 0.00 0.00% 2019/08/23 Vaxt 21:32
BMO Short Provincial Bond 13.43 - 13.43 13.43 0.00 0.00% 2019/08/23 Vaxt 21:32
RBC Quant US Dividend Leaders USD 25.82 - 25.82 25.82 0.00 0.00% 2019/08/23 Vaxt 21:32
Hamilton Capital Global Bank Units 18.59 - 18.59 18.93 0.00 0.00% 2019/08/23 Vaxt 21:32
iShares Edge MSCI Multifactor EAFE 21.46 - 21.46 21.62 0.00 0.00% 2019/08/23 Vaxt 21:32
Franklin LibertyQT Emerging Markets 17.45 - 17.45 17.66 0.00 0.00% 2019/08/23 Vaxt 21:32
iShares Conservative Short Term Str 19.95 - 19.9 19.95 0.00 0.00% 2019/08/23 Vaxt 21:32
Hamilton Capital Australian Financials Yield 17.26 - 17.26 17.26 0.00 0.00% 2019/08/23 Vaxt 21:32
First Asset Morningstar Intl Value CAD Hedged Comm 21.67 - 21.67 21.81 0.00 0.00% 2019/08/23 Vaxt 21:32
Purpose US Cash 100.17 - 100.17 100.17 0.00 0.00% 2019/08/23 Vaxt 21:02
Pure Multi-Family REIT 7.58 - 7.58 7.6 0.00 0.00% 2019/08/23 Vaxt 21:02
Sprott Physical Silver 8.55 - 8.44 8.57 0.00 0.00% 2019/08/23 Vaxt 21:02
First Asset European Bank 6.29 - 6.29 6.36 0.00 0.00% 2019/08/23 Vaxt 21:02
PowerShares Low Volatility 23.1 - 23.1 23.23 0.00 0.00% 2019/08/23 Vaxt 21:02
BMO Low Volatility EM Equity 20.3 - 20.3 20.3 0.00 0.00% 2019/08/23 Vaxt 21:02
PowerShares FTSE RAFI US Fundam 26.09 - 26.09 26.37 0.00 0.00% 2019/08/23 Vaxt 21:02
iShares SP US Mid Cap CAD Hedged 17.82 - 17.82 18.18 0.00 0.00% 2019/08/23 Vaxt 21:02
Franklin LibertyQT Global Dividend 20.1 - 20.1 20.3 0.00 0.00% 2019/08/23 Vaxt 21:02
Horizons Act Floating Rate Pref Com 7.3 - 7.3 7.35 0.00 0.00% 2019/08/23 Vaxt 21:02
Horizons US 7-10 Year Treasury Bond 45.36 - 45.14 45.36 0.00 0.00% 2019/08/23 Vaxt 21:02
Vanguard FTSE Developed Europe All Cap 28.2 - 28.2 28.46 0.00 0.00% 2019/08/23 Vaxt 21:02
First Asset MSCI International Low Risk Weighted 21.74 - 21.74 21.98 0.00 0.00% 2019/08/23 Vaxt 21:02
First Trust Indxx Innovative Transaction and Proce 19.55 - 19.55 19.55 0.00 0.00% 2019/08/23 Vaxt 21:02
Evolve Innovation 20.41 - 20.41 20.41 0.00 0.00% 2019/08/23 Vaxt 20:32
Evolve US Marijuana 14.4 - 14.4 14.56 0.00 0.00% 2019/08/23 Vaxt 20:32
RBC U.S. Banks Yield 17.29 - 17.29 17.38 0.00 0.00% 2019/08/23 Vaxt 20:32
Horizons Active EM Div 12.12 - 12.12 12.12 0.00 0.00% 2019/08/23 Vaxt 20:32
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2019/08/23 Vaxt 20:32
RBC Canadian Bank Yield 18.77 - 18.77 18.93 0.00 0.00% 2019/08/23 Vaxt 20:32
First Asset European Bank C 6.29 - 6.29 6.36 0.00 0.00% 2019/08/23 Vaxt 20:32
Horizons Active A.I. Global 24.82 - 24.82 25 0.00 0.00% 2019/08/23 Vaxt 20:32
Evolve Cyber Security Hedged 27.84 - 27.41 28 0.00 0.00% 2019/08/23 Vaxt 20:32
NBI Canadian Family Business 20.1 - 20.1 20.1 0.00 0.00% 2019/08/23 Vaxt 20:32
First Trust AlphaDEX US Energy 8.27 - 8.27 8.27 0.00 0.00% 2019/08/23 Vaxt 20:32
First Trust Global Risk Common 18.75 - 18.75 18.75 0.00 0.00% 2019/08/23 Vaxt 20:32
RBC U.S. Banks Yield CAD Hedged 16.45 - 16.45 16.45 0.00 0.00% 2019/08/23 Vaxt 20:32
BMO High Yield Us Corporate Bond 20.7 - 20.64 20.7 0.00 0.00% 2019/08/23 Vaxt 20:32
Brand Leaders Plus Income Class U 9.5 - 9.5 9.5 0.00 0.00% 2019/08/23 Vaxt 20:32
iShares SP Global Industrials CAD 31.53 - 31.53 31.71 0.00 0.00% 2019/08/23 Vaxt 20:32
BMO Global Consumer Staples Hedged 21.31 - 21.31 21.5 0.00 0.00% 2019/08/23 Vaxt 20:32
Horizons Inovestor Canadian Equity 10.29 - 10.29 10.29 0.00 0.00% 2019/08/23 Vaxt 20:32
iShares FactorSelect MSCI EAFE CAD 23.1 - 23.1 23.1 0.00 0.00% 2019/08/23 Vaxt 20:32
iShares SP Global Consumer Discret 36.33 - 36.33 36.33 0.00 0.00% 2019/08/23 Vaxt 20:32
TD International Equity CAD Hedged 17.7 - 17.7 17.73 0.00 0.00% 2019/08/23 Vaxt 20:32
First Asset Active Util and Infr Co 11.42 - 11.37 11.42 0.00 0.00% 2019/08/23 Vaxt 20:32
First Asset MSCI CA Low Risk Common 12.08 - 12.07 12.08 0.00 0.00% 2019/08/23 Vaxt 20:32
Horizons Active US Dividend Class E 13.73 - 13.73 13.73 0.00 0.00% 2019/08/23 Vaxt 20:32
iShares Core Short Term High Qualit 19.62 - 19.62 19.62 0.00 0.00% 2019/08/23 Vaxt 20:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.67 - 50.67 50.69 0.00 0.00% 2019/08/23 Vaxt 20:32
Hamilton Capital U.S. Mid-Cap Financials 19.95 - 19.95 19.95 0.00 0.00% 2019/08/23 Vaxt 20:32
Hamilton Capital U.S. Mid-Cap Financials 15.05 - 15.05 15.05 0.00 0.00% 2019/08/23 Vaxt 20:32
CIBC Active Investment Grade Corporate Bond 21.34 - 21.34 21.34 0.00 0.00% 2019/08/23 Vaxt 20:32
Desjardins Alt Long/Short Eq Market Neutral 20.63 - 20.63 20.64 0.00 0.00% 2019/08/23 Vaxt 20:32
Horizons Enhanced Income Equity Common Class 6.3 - 6.3 6.33 0.00 0.00% 2019/08/23 Vaxt 20:32
First Trust Emerging Markets Small Cap AlphaDEX 22.48 - 22.48 22.48 0.00 0.00% 2019/08/23 Vaxt 20:32
Fidelity U.S. Dividend for Rising Rates Index Unit 24.46 - 24.46 24.66 0.00 0.00% 2019/08/23 Vaxt 20:32
First Asset Morningstar National Bank Quebec Commo 20.87 - 20.87 21.04 0.00 0.00% 2019/08/23 Vaxt 20:32
First Asset Morningstar US Value CAD Hedged Common 9.33 - 9.33 9.33 0.00 0.00% 2019/08/23 Vaxt 20:32
Franklin FTSE U.S. 21.51 - 21.51 21.63 0.00 0.00% 2019/08/23 Vaxt 20:32
BMO Short Federal Bond 14.35 - 14.34 14.35 0.00 0.00% 2019/08/23 Vaxt 20:32
BMO Floating Rate High Yield 15.44 - 15.44 15.46 0.00 0.00% 2019/08/23 Vaxt 20:32
Harvest US Bank Leaders Income 14.72 - 14.72 14.72 0.00 0.00% 2019/08/23 Vaxt 20:32
First Asset MSCI EU Low Risk Common 27.59 - 27.59 27.59 0.00 0.00% 2019/08/23 Vaxt 20:32
Mackenzie US Large Cap Equity CAD Hedged 101 - 101 101.71 0.00 0.00% 2019/08/23 Vaxt 20:32
Lysander Slater Active 7.91 - 7.91 7.94 0.00 0.00% 2019/08/23 Vaxt 20:02
RBC Quant EM Div Leaders 18.91 - 18.91 18.91 0.00 0.00% 2019/08/23 Vaxt 20:02
Mackenzie Canadian Equity 98.26 - 98.26 98.26 0.00 0.00% 2019/08/23 Vaxt 20:02
Franklin FTSE Canada All Cap 21.34 - 21.34 21.34 0.00 0.00% 2019/08/23 Vaxt 20:02
Mackenzie US Large Cap Equity 111.66 - 111.66 112.01 0.00 0.00% 2019/08/23 Vaxt 20:02
First Asset Active Credit Common 9.5 - 9.5 9.51 0.00 0.00% 2019/08/23 Vaxt 20:02
First Asset MSCI US Low Risk CAD 22.31 - 22.31 22.32 0.00 0.00% 2019/08/23 Vaxt 20:02
Horizons Actv Floating Rate Sen E 9.56 - 9.52 9.56 0.00 0.00% 2019/08/23 Vaxt 20:02
RBC Quant US Dividend Leaders CAD 26.63 - 26.63 26.63 0.00 0.00% 2019/08/23 Vaxt 20:02
Evolve Automobile Innovation Hedged 18.83 - 18.77 19.07 0.00 0.00% 2019/08/23 Vaxt 20:02
First Asset Energy Giants CC Adviso 7.14 - 7.11 7.14 0.00 0.00% 2019/08/23 Vaxt 20:02
First Trust AlphaDEX US Consumer St 24.7 - 24.7 24.81 0.00 0.00% 2019/08/23 Vaxt 20:02
Mackenzie Canadian Large Cap Equity 99.73 - 99.73 99.73 0.00 0.00% 2019/08/23 Vaxt 20:02
First Trust Canadian Capital Strength 33.53 - 33.45 33.59 0.00 0.00% 2019/08/23 Vaxt 20:02
First Asset Morningstar Intl Value Common 23.91 - 23.91 23.91 0.00 0.00% 2019/08/23 Vaxt 20:02
First Asset US Tactical Sector Allocation 24.88 - 24.88 24.88 0.00 0.00% 2019/08/23 Vaxt 20:02
PowerShares Fundamental High Yield Corporate Bond 20.02 - 20.02 20.02 0.00 0.00% 2019/08/23 Vaxt 20:02
Fidelity U.S. High Dividend Currency Neutral Index 23.45 - 23.41 23.45 0.00 0.00% 2019/08/23 Vaxt 20:02
iShares India 35.35 - 34.83 35.35 0.00 0.00% 2019/08/23 Vaxt 19:31
BMO Global Insurance Hedged 22.41 - 22.41 22.41 0.00 0.00% 2019/08/23 Vaxt 19:31
Harvest Global Resource Leaders 12.7 - 12.66 12.7 0.00 0.00% 2019/08/23 Vaxt 19:31
Dynamic iShares Active U.S. Mid-Cap 24.76 - 24.76 24.76 0.00 0.00% 2019/08/23 Vaxt 19:31
First Asset Enhanced Short Duration Bond 10.06 - 10.06 10.06 0.00 0.00% 2019/08/23 Vaxt 19:31
First Asset Morningstar Intl Momentum Common 29.13 - 29.09 29.13 0.00 0.00% 2019/08/23 Vaxt 19:31
BMO Junior Oil 33.51 - 33.51 34.18 0.00 0.00% 2019/08/23 Vaxt 19:02
iShares S&P/TSX Completion 25.29 - 25.24 25.29 0.00 0.00% 2019/08/23 Vaxt 19:02
Purpose Multi Strategy Market Neutr 21.74 - 21.74 21.74 0.00 0.00% 2019/08/23 Vaxt 19:02
RBC Target 2020 Corporate Bond 19.91 - 19.91 19.91 0.00 0.00% 2019/08/23 Vaxt 18:32
First Asset Morningstar Canada Dividend Target 30 9.78 - 9.78 9.78 0.00 0.00% 2019/08/23 Vaxt 18:32
First Asset Morningstar Intl Momentum CAD Hedged C 27.61 - 27.61 27.61 0.00 0.00% 2019/08/23 Vaxt 18:32
BMO Long-Term US Treasury Bond 51.48 - 51.48 51.48 0.00 0.00% 2019/08/23 Vaxt 18:32
BMO Shiller Select US 21.64 - 21.64 21.64 0.00 0.00% 2019/08/23 Vaxt 1:01
Blockchain Technologies 6.47 - 6.47 6.47 0.00 0.00% 2019/08/23 Vaxt 1:01
RBC Target 2023 Corporate Bond 19.45 - 19.45 19.45 0.00 0.00% 2019/08/23 Vaxt 1:01
BMO MSCI All Country World High Qua 33.57 - 33.57 33.57 0.00 0.00% 2019/08/23 Vaxt 1:01
First Asset Short Term Government B 19.13 - 19.13 19.14 0.00 0.00% 2019/08/23 Vaxt 1:01
Purpose Duration Hedged Real Estate 21.87 - 21.87 21.87 0.00 0.00% 2019/08/23 Vaxt 1:01
RBC Quant EAFE Dividend Leaders CAD 21.4 - 21.4 21.4 0.00 0.00% 2019/08/23 Vaxt 1:01
Dynamic iShares Active Tactical Bond 20.84 - 20.84 20.84 0.00 0.00% 2019/08/23 Vaxt 1:01
Dynamic iShares Active Tactical Bond 20.9 - 20.9 20.9 0.00 0.00% 2019/08/23 Vaxt 1:01
Mackenzie Maximum Diversification All World DM ex 21.04 - 21.03 21.04 0.00 0.00% 2019/08/23 Vaxt 1:01
Purpose Best Ideas 30.31 - 30.31 30.31 0.00 0.00% 2019/08/23 Vaxt 0:31
Horizons Global Risk Parity 10.74 - 10.74 10.74 0.00 0.00% 2019/08/23 Vaxt 0:31
Horizons SP TSX Capped Energy 13.65 - 13.65 13.65 0.00 0.00% 2019/08/23 Vaxt 0:31
iShares ESG MSCI Canada Index 19.87 - 19.87 19.87 0.00 0.00% 2019/08/23 Vaxt 0:31
Horizons EURO STOXX 50 Class A 30.55 - 30.55 30.55 0.00 0.00% 2019/08/23 Vaxt 0:31
Purpose Tactical Investment Grade B 18.97 - 18.97 18.97 0.00 0.00% 2019/08/23 Vaxt 0:31
iShares ESG MSCI Emerging Markets Index 18.37 - 18.37 18.37 0.00 0.00% 2019/08/23 Vaxt 0:31
Horizons Active Cdn Dividend Common Class 17.03 - 17.03 17.03 0.00 0.00% 2019/08/23 Vaxt 0:31
Vanguard Canadian Short-Term Government Bond 24.62 - 24.62 24.62 0.00 0.00% 2019/08/23 Vaxt 0:31
Dynamic iShares Active Investment Grade Floating R 19.92 - 19.92 19.92 0.00 0.00% 2019/08/23 Vaxt 0:31
PowerShares S&P Global ex Canada High Dividend Low 20.03 - 20.03 20.03 0.00 0.00% 2019/08/23 Vaxt 0:31
First Asset Preferred Share 19.34 - 19.24 19.35 0.00 0.00% 2019/08/22 Vaxt 23:32
BMO Mid Term US IG Corp Bond USD 15.23 - 15.23 15.23 0.00 0.00% 2019/08/22 Vaxt 23:32
Horizons Active Cdn Bond Common Class 10.41 - 10.39 10.45 0.00 0.00% 2019/08/22 Vaxt 23:32
Dynamic iShares Active Preferred Shares 17.42 - 17.42 17.43 0.00 0.00% 2019/08/22 Vaxt 23:32
Horizons Natural Gas Yield Common Class 9.79 - 9.79 9.89 0.00 0.00% 2019/08/22 Vaxt 23:32
Bristol Gate Concentrated Canadian Equity 21.36 - 21.34 21.36 0.00 0.00% 2019/08/22 Vaxt 23:32
Mackenzie Canadian Short Term Fixed Income 20.13 - 20.13 20.13 0.00 0.00% 2019/08/22 Vaxt 23:32
AGFiQ Enhanced Core Canadian Equity 26.85 - 26.85 26.85 0.00 0.00% 2019/08/22 Vaxt 23:02
Healthcare Leaders Income Units Class U 7.55 - 7.55 7.55 0.00 0.00% 2019/08/22 Vaxt 23:02
RBC Quant Global Infrastructure Leaders 20.41 - 20.38 20.41 0.00 0.00% 2019/08/22 Vaxt 23:02
Dynamic iShares Active Canadian Dividend 23.58 - 23.58 23.68 0.00 0.00% 2019/08/22 Vaxt 23:02
Coincapital STOXX B.R.AI.N. 18.8 - 18.8 18.8 0.00 0.00% 2019/08/22 Vaxt 22:32
QuantShares Enhanced Core US 31.55 - 31.55 31.55 0.00 0.00% 2019/08/22 Vaxt 22:32
Vanguard FTSE Developed ex North America High Divi 23.78 - 23.78 23.78 0.00 0.00% 2019/08/22 Vaxt 22:32
WisdomTree International Quality Dividend Growth V 23.31 - 23.31 23.31 0.00 0.00% 2019/08/22 Vaxt 22:32
Horizons Canadian High Dividend 30.79 - 30.79 30.79 0.00 0.00% 2019/08/22 Vaxt 22:02
BMO Short-Term US Treasury Bond USD 59.15 - 59.15 59.24 0.00 0.00% 2019/08/22 Vaxt 22:02
RBC Quant Global Infrastructure Leaders 20.32 - 20.31 20.41 0.00 0.00% 2019/08/22 Vaxt 22:02
Horizons Blockchain Technology & Hardware 22.23 - 22.23 22.23 0.00 0.00% 2019/08/22 Vaxt 22:02
Horizons Active Global Fixed Income Common Class 7.73 - 7.68 7.73 0.00 0.00% 2019/08/22 Vaxt 21:32
Mackenzie Ivy Global Equity 22.29 - 22.29 22.29 0.00 0.00% 2019/08/22 Vaxt 21:02
Fidelity U.S. Low Volatility Index 29.74 - 29.74 29.83 0.00 0.00% 2019/08/22 Vaxt 21:02
iShares Edge MSCI Multifactor Canada 24 - 24 24 0.00 0.00% 2019/08/22 Vaxt 21:02
First Asset Morningstar US Dividend Target 50 (CAD 14.26 - 14.26 14.26 0.00 0.00% 2019/08/22 Vaxt 21:02
NBI Liquid Alternatives 21.17 - 21.17 21.33 0.00 0.00% 2019/08/22 Vaxt 20:32
RBC Quant EU Div Leaders 20.07 - 20.07 20.07 0.00 0.00% 2019/08/22 Vaxt 20:32
Purpose Total Return Bond 18.53 - 18.5 18.56 0.00 0.00% 2019/08/22 Vaxt 20:32
PIMCO Global Short Maturity Canada 20.08 - 20.05 20.14 0.00 0.00% 2019/08/22 Vaxt 20:32
BMO Low Volatility US Equity USD 29.3 - 29.3 29.39 0.00 0.00% 2019/08/22 Vaxt 20:02
First Trust Shrt Dur High Yld Com 20.42 - 20.42 20.42 0.00 0.00% 2019/08/22 Vaxt 20:02
iShares Edge MSCI Multi USA CAD Hdg 26.36 - 26.36 26.45 0.00 0.00% 2019/08/22 Vaxt 20:02
RBC 1 5 Year Laddered Canadian Bond 19.36 - 19.36 19.36 0.00 0.00% 2019/08/22 Vaxt 20:02
Horizons Morningstar Hedge Fund Common Class 14.27 - 14.27 14.27 0.00 0.00% 2019/08/22 Vaxt 20:02
BMO Long-Term US Treasury Bond USD 50.78 - 50.78 50.82 0.00 0.00% 2019/08/22 Vaxt 19:32
Horizons Conservative Tri ETF Portfolio 10.67 - 10.47 10.67 0.00 0.00% 2019/08/22 Vaxt 19:02
Desjardins RI Global Multifactor FFR Free 20.18 - 20.15 20.18 0.00 0.00% 2019/08/22 Vaxt 19:02
TD S&P/TSX Capped Composite 18.13 - 18.13 18.13 0.00 0.00% 2019/08/22 Vaxt 18:32
PowerShares Global Shareholder 24.32 - 24.32 24.32 0.00 0.00% 2019/08/22 Vaxt 18:32
RBC Target 2021 Corporate Bond 19.83 - 19.83 19.83 0.00 0.00% 2019/08/22 Vaxt 18:32
iShares Short Term Strategic Fixed 19.06 - 19.05 19.06 0.00 0.00% 2019/08/22 Vaxt 18:32
RBC Strategic Global Dividend Leade 23.53 - 23.53 23.53 0.00 0.00% 2019/08/22 Vaxt 18:32
BMO MSCI EAFE Value 18.06 - 18.06 18.06 0.00 0.00% 2019/08/22 Vaxt 0:31
WisdomTree Europe Hedged Equity 25.19 - 25.19 25.19 0.00 0.00% 2019/08/22 Vaxt 0:31
iShares ESG Canadian Aggregate Bond 20.84 - 20.84 20.84 0.00 0.00% 2019/08/22 Vaxt 0:31
Purpose International Tactical Hedg 18.13 - 18.13 18.13 0.00 0.00% 2019/08/22 Vaxt 0:31
Horizons Managed Global Opportuniti 10.39 - 10.39 10.39 0.00 0.00% 2019/08/21 Vaxt 23:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.43 - 38.4 38.43 0.00 0.00% 2019/08/21 Vaxt 23:32
Sphere FTSE EM Yield 9.08 - 9.06 9.08 0.00 0.00% 2019/08/21 Vaxt 23:02
First Asset Active Credit Common US 9.61 - 9.61 9.61 0.00 0.00% 2019/08/21 Vaxt 21:32
Purpose Diversified Real Asset 18.42 - 18.42 18.42 0.00 0.00% 2019/08/21 Vaxt 21:02
Dynamic iShares Active Global Fincl Services 26.17 - 26.17 26.17 0.00 0.00% 2019/08/21 Vaxt 21:02
Manulife Multifactor Developed International 25.85 - 25.85 25.89 0.00 0.00% 2019/08/21 Vaxt 21:02
Franklin FTSE Japan 20.2 - 20.2 20.2 0.00 0.00% 2019/08/21 Vaxt 20:32
Purpose US Dividend Units 22.34 - 22.34 22.34 0.00 0.00% 2019/08/21 Vaxt 20:32
First Trust AlphaDEX US Financial 29.32 - 29.32 29.32 0.00 0.00% 2019/08/21 Vaxt 20:32
PowerShares SP International Devel 24.01 - 23.99 24.07 0.00 0.00% 2019/08/21 Vaxt 20:32
PowerShares 1 3 Year Laddered Float 19.86 - 19.85 19.86 0.00 0.00% 2019/08/21 Vaxt 20:32
RBC Vision Women's Leadership MSCI Canada 21.14 - 21.14 21.14 0.00 0.00% 2019/08/21 Vaxt 20:32
Hamilton Capital Global Financials Yield 15.38 - 15.38 15.4 0.00 0.00% 2019/08/21 Vaxt 20:02
First Asset Morningstar US Momentum Common 18.36 - 18.36 18.36 0.00 0.00% 2019/08/21 Vaxt 20:02
BMO US Put Write USD 16.45 - 16.45 16.45 0.00 0.00% 2019/08/21 Vaxt 19:02
Horizons Equal Weight Canada Banks 19.78 - 19.78 19.78 0.00 0.00% 2019/08/21 Vaxt 19:02
First Asset Morningstar US Div 50 C 16.43 - 16.43 16.43 0.00 0.00% 2019/08/21 Vaxt 19:02
First Asset Core Canadian Equity 20.29 - 20.29 20.29 0.00 0.00% 2019/08/21 Vaxt 18:32
Horizons S&P 500 55.88 - 55.88 55.88 0.00 0.00% 2019/08/21 Vaxt 1:02
One Global Equity 24.58 - 24.58 24.58 0.00 0.00% 2019/08/21 Vaxt 1:02
First Trust AlphaDEX Emerging Marke 14.7 - 14.7 14.7 0.00 0.00% 2019/08/21 Vaxt 0:02
WisdomTree U.S. Quality Dividend Growth 26.09 - 26.09 26.09 0.00 0.00% 2019/08/21 Vaxt 0:02
RBC Quant US Equity Leaders 28.9 - 28.9 29.1 0.00 0.00% 2019/08/20 Vaxt 23:32
Horizons Canadian High Dividend 30.69 - 30.69 31 0.00 0.00% 2019/08/20 Vaxt 23:32
Horizons Enhanced Income US Equity Common Class 15.36 - 15.36 15.36 0.00 0.00% 2019/08/20 Vaxt 23:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.2 - 96.18 96.2 0.00 0.00% 2019/08/20 Vaxt 23:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Vaxt 20:32
Mackenzie Canadian Aggregate Bond 106.31 - 106.31 106.31 0.00 0.00% 2019/08/20 Vaxt 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 104.43 - 104.43 104.43 0.00 0.00% 2019/08/20 Vaxt 20:02
TD S&P 500 21.8 - 21.8 21.8 0.00 0.00% 2019/08/20 Vaxt 19:02
Purpose Best Ideas Non Currency Hed 33.74 - 33.74 33.74 0.00 0.00% 2019/08/20 Vaxt 19:02
US Global GO GOLD and Precious Metal Miners 13.61 - 13.61 13.61 0.00 0.00% 2019/08/20 Vaxt 18:32
Horizons Marijuana Life Sciences 11.57 - 11.57 11.65 0.00 0.00% 2019/08/20 Vaxt 16:02
Purpose Monthly Income 18.2 - 18.2 18.52 0.00 0.00% 2019/08/20 Vaxt 4:02
RBC Quant EAFE Equity Leaders 20.69 - 20.35 20.69 0.00 0.00% 2019/08/20 Vaxt 4:02
RBC Quant Emerging Markets Equity 22.43 - 22.43 22.43 0.00 0.00% 2019/08/20 Vaxt 0:31
Harvest Global REIT Leaders Income 10.16 - 10.16 10.16 0.00 0.00% 2019/08/20 Vaxt 0:31
PowerShares SP Emerging Markets Lo 18.46 - 18.46 18.46 0.00 0.00% 2019/08/20 Vaxt 0:31
Horizons CDN Insider 10.71 - 10.71 10.71 0.00 0.00% 2019/08/19 Vaxt 23:32
PowerShares LadderRite US 0 5 Yr 23.05 - 23.05 23.05 0.00 0.00% 2019/08/19 Vaxt 23:32
iShares Edge MSCI Multifactor USA Units 26.97 - 26.83 26.97 0.00 0.00% 2019/08/19 Vaxt 23:32
First Trust Shrt Dur High Yld Adv 18.39 - 18.39 18.39 0.00 0.00% 2019/08/19 Vaxt 21:02
RBC Quant EAFE Dividend Leaders USD 16.14 - 16.14 16.15 0.00 0.00% 2019/08/19 Vaxt 20:32
RBC Quant EM Dividend Leaders USD Units 14.34 - 14.34 14.34 0.00 0.00% 2019/08/19 Vaxt 20:32
Horizons S&P/TSX 60 Equal Weight 14.4 - 14.4 14.4 0.00 0.00% 2019/08/19 Vaxt 20:02
Mackenzie International Equity 90.79 - 90.79 90.79 0.00 0.00% 2019/08/19 Vaxt 18:32
First Trust Canadian Capital Strength A 28.02 - 28.02 28.02 0.00 0.00% 2019/08/19 Vaxt 18:32
First Trust AlphaDEX US Industrials 28.45 - 28.45 29.43 0.00 0.00% 2019/08/17 Vaxt 4:32
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/08/17 Vaxt 1:02
QuantShares Enhanced Core EM 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 Vaxt 0:32
PowerShares FTSE RAFI Global Small 23.63 - 23.63 23.63 0.00 0.00% 2019/08/16 Vaxt 18:32
PowerShares FTSE RAFI Canadian Smal 19.97 - 19.97 19.97 0.00 0.00% 2019/08/16 Vaxt 18:32
First Asset Core US Equity CAD Hedg 22.63 - 22.63 22.63 0.00 0.00% 2019/08/16 Vaxt 0:32
Mackenzie Canadian All Corporate Bond 104.6 - 104.6 104.6 0.00 0.00% 2019/08/15 Vaxt 20:02
First Trust AlphaDEX EU Div Com 20.6 - 20.6 20.6 0.00 0.00% 2019/08/15 Vaxt 19:02
Fidelity U.S. High Quality Index 28.19 - 28.19 28.22 0.00 0.00% 2019/08/15 Vaxt 1:02
Desjardins RI Emerging Markets Multifactor - Low C 17.33 - 17.33 17.33 0.00 0.00% 2019/08/15 Vaxt 0:03
Horizons Natural Gas 6.75 - 6.75 6.75 0.00 0.00% 2019/08/14 Vaxt 19:32
Horizons S&P/TSX 60 26.84 - 26.84 26.84 0.00 0.00% 2019/08/14 Vaxt 18:32
TD S&P/TSX Capped Composite 18.08 - 18.08 18.08 0.00 0.00% 2019/08/14 Vaxt 18:32
RBC Quant Canadian Equity Leaders 21.56 - 21.56 21.56 0.00 0.00% 2019/08/14 Vaxt 18:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Vaxt 18:32
TD International Equity 16.86 - 16.86 16.86 0.00 0.00% 2019/08/14 Vaxt 0:32
First Trust AlphaDEX US Div Common 28.96 - 28.96 29 0.00 0.00% 2019/08/13 Vaxt 23:32
Mackenzie Canadian Short Term Bond 101.81 - 101.81 101.81 0.00 0.00% 2019/08/13 Vaxt 19:02
Mackenzie China A Shares CSI 300 80.25 - 80.25 80.25 0.00 0.00% 2019/08/13 Vaxt 0:32
RBC Strategic Global Equity Leaders 25.23 - 25.23 25.23 0.00 0.00% 2019/08/13 Vaxt 0:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Vaxt 23:32
TD Canadian Aggregate Bond 15.15 - 15.15 15.15 0.00 0.00% 2019/08/12 Vaxt 22:32
PowerShares S&P Global ex Canada High Dividend Low 19.49 - 19.49 19.49 0.00 0.00% 2019/08/12 Vaxt 20:02
First Asset Core US Equity 26.69 - 26.69 26.69 0.00 0.00% 2019/08/09 Vaxt 23:33
First Asset Investment Grade Bond 10.4 - 10.4 10.4 0.00 0.00% 2019/08/09 Vaxt 20:03
Horizons Active US Floating Rate Bond Common Class 10.05 - 10.05 10.05 0.00 0.00% 2019/08/09 Vaxt 20:03
RBC Quant EU Div Leaders USD 15.31 - 15.25 15.31 0.00 0.00% 2019/08/09 Vaxt 19:03
Purpose US Dividend 26.86 - 26.86 26.86 0.00 0.00% 2019/08/08 Vaxt 22:03
Purpose Tactical Hedged Equity 25.04 - 25.04 25.04 0.00 0.00% 2019/08/08 Vaxt 20:33
PowerShares LadderRite US 0 5 Yr U 17.69 - 17.69 17.69 0.00 0.00% 2019/08/07 Vaxt 23:33
Coincapital STOXX Blockchain Patents Innovation Un 19.22 - 19.22 19.22 0.00 0.00% 2019/08/06 Vaxt 19:03
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Vaxt 6:32
First Trust AlphaDEX EU Div Adv 22.23 - 22.23 22.23 0.00 0.00% 2019/07/30 Vaxt 18:33
Evolve Active US Core Equity 19.71 - 19.71 19.71 0.00 0.00% 2019/07/29 Vaxt 22:32
BMO MSCI USA Value 22.52 - 22.52 22.52 0.00 0.00% 2019/07/27 Vaxt 0:32
First Trust Global Risk Advisor 19.05 - 19.05 19.05 0.00 0.00% 2019/07/26 Vaxt 20:32
QuantShares MultiAsset Allocation 28.61 - 28.61 28.61 0.00 0.00% 2019/07/26 Vaxt 1:02
RBC Quant EAFE Equity Leaders CAD 20.47 - 20.47 20.47 0.00 0.00% 2019/07/26 Vaxt 1:02
First Trust AlphaDEX US Consumer Di 26.84 - 26.84 26.84 0.00 0.00% 2019/07/22 Vaxt 22:02
Purpose Tactical Hedged Equity Non 26.19 - 26.19 26.19 0.00 0.00% 2019/07/18 Vaxt 12:34
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Vaxt 19:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Vaxt 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Vaxt 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Vaxt 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Vaxt 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Vaxt 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Vaxt 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Vaxt 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Vaxt 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Vaxt 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Vaxt 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Vaxt 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Vaxt 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Vaxt 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Vaxt 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Vaxt 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Vaxt 0:00