Onlayn Forum
Australia
Australia

aud/usd

0.6761
Canlı qiymət
0 (0.37%)
Change
26 August 2019
Vaxt 13:45:32
0 (2.49%)
Change / 3 Ay
0 (5.99%)
Change / 6 Ay
0 (7.72%)
İllik dəyişmə

18 Karat Gold

54
Canlı qiymət
0 (0%)
Change
24 August 2019
Vaxt 10:02:10
10 (22.73%)
Change / 3 Ay
10 (22.73%)
Change / 6 Ay
15 (38.46%)
İllik dəyişmə

ASX Small Ordinaries

6,531
Canlı qiymət
83 (1.28%)
Change
26 August 2019
Vaxt 11:02:59
15 (0.22%)
Change / 3 Ay
322 (5.19%)
Change / 6 Ay
173 (2.72%)
İllik dəyişmə

Australia

Göstərici Qiymət Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
ETFS Physical Gold 215 216.16 214.9 216.92 5.74 2.74% 2019/08/26 Vaxt 11:33
iShares Core S&P 500 423.86 423.39 422.61 424 13.01 3.07% 2019/08/26 Vaxt 11:33
Ishares Core S&P/Asx 200 26.37 26.35 26.29 26.4 0.35 1.33% 2019/08/26 Vaxt 11:33
Vanguard MSCI Int Shares 74.66 74.73 74.63 74.86 1.97 2.64% 2019/08/26 Vaxt 11:33
Vanguard Australian Shares 82.02 81.79 81.71 82.02 0.97 1.18% 2019/08/26 Vaxt 11:33
AMP Capital Dynamic Markets 2.46 - 2.46 2.46 0.01 0.41% 2019/08/26 Vaxt 11:33
Betashares WisdomTree Europe 12.14 12.12 12.08 12.14 0.29 2.39% 2019/08/26 Vaxt 11:33
iShares MSCI Emerging Markets 57.76 57.7 57.56 58 1.39 2.41% 2019/08/26 Vaxt 11:33
VanEck Vectors Gold Miners AU 44.83 - 44.6 45.05 2.88 6.87% 2019/08/26 Vaxt 11:33
Montgomery Global Equities Fund 3.43 3.45 3.43 3.47 0.09 2.62% 2019/08/26 Vaxt 11:33
Vanguard US Total Market Shares 214.83 215.05 214.55 215.15 6.62 3.08% 2019/08/26 Vaxt 11:33
Russell Australian Government Bond 23.51 23.52 23.51 23.52 0.06 0.26% 2019/08/26 Vaxt 11:33
iShares Edge MSCI World Multifactor 31.79 31.82 31.79 31.85 0.82 2.58% 2019/08/26 Vaxt 11:33
Vanguard Australian Fixed Interest 53 53.02 53 53.05 0.17 0.32% 2019/08/26 Vaxt 11:33
Vanguard Australian Government Bond 54.14 54.15 54.13 54.17 0.20 0.37% 2019/08/26 Vaxt 11:33
BetaShares Crude Oil Currency Hedged 14.67 14.6 14.5 14.67 0.39 2.66% 2019/08/26 Vaxt 11:33
Betashares Legg Mason Australian Bond 27.41 27.43 27.38 27.43 0.08 0.29% 2019/08/26 Vaxt 11:33
Vanguard Australian Shares High Yield 58.5 58.56 58.3 58.67 1.00 1.71% 2019/08/26 Vaxt 11:33
VanEck Vectors Australian Equal Weight 29.73 29.7 29.65 29.77 0.35 1.18% 2019/08/26 Vaxt 11:33
BetaShares Australian Dividend Harvester 15.2 15.19 15.13 15.2 0.13 0.86% 2019/08/26 Vaxt 11:33
Vanguard Australian Corp Fixed Interest  53.78 - 53.78 53.84 0.14 0.26% 2019/08/26 Vaxt 11:33
InvestSMART Australian Equity Income Managed 2.33 2.34 2.33 2.34 0.04 1.72% 2019/08/26 Vaxt 11:33
VanEck Vectors Australian Emerging Resources 27.49 27.59 27.49 27.63 0.49 1.78% 2019/08/26 Vaxt 11:33
BetaShares Australian Equities Strong Bear Hedge 10.95 11.01 10.95 11.04 0.33 3.11% 2019/08/26 Vaxt 11:33
BetaShares Australian Top 20 Equity Yield Maximise 8.35 - 8.35 8.38 0.10 1.20% 2019/08/26 Vaxt 11:33
Betashares U.S. Equities Strong Bear Currency Hedg 4.15 - 4.12 4.19 0.33 8.64% 2019/08/26 Vaxt 11:33
iSharesEurope 61.01 61.17 61.01 61.26 1.11 1.82% 2019/08/26 Vaxt 11:02
iShares Asia 50 82.79 82.4 81.87 82.79 1.06 1.28% 2019/08/26 Vaxt 11:02
SPDR S&P/ASX 50 59.59 59.75 59.59 59.75 0.88 1.48% 2019/08/26 Vaxt 11:02
iShares MSCI EAFE 91.72 91.89 91.72 92.34 1.27 1.38% 2019/08/26 Vaxt 11:02
iSharesGlobal 100 69.11 69.34 69.11 69.38 2.14 3.10% 2019/08/26 Vaxt 11:02
iShares S&P/ASX 20 25.09 25.16 25.07 25.17 0.44 1.75% 2019/08/26 Vaxt 11:02
ETFS Physical Silver 25.03 24.82 24.82 25.27 0.92 3.82% 2019/08/26 Vaxt 11:02
Betashares Nasdaq 100 18.73 18.76 18.69 18.77 0.72 3.84% 2019/08/26 Vaxt 11:02
iShares China LargeCap 57.01 57.09 56.61 57.47 1.35 2.37% 2019/08/26 Vaxt 11:02
BetaShares Gold Bullion 15.7 15.69 15.65 15.71 0.56 3.70% 2019/08/26 Vaxt 11:02
BetaShares Australia 200 107.81 108.1 107.81 108.27 1.64 1.52% 2019/08/26 Vaxt 11:02
eInvest Income Generator 3.7 3.73 3.7 3.73 0.01 0.27% 2019/08/26 Vaxt 11:02
iShares Global Healthcare 88.79 88.82 88.24 88.9 1.86 2.09% 2019/08/26 Vaxt 11:02
SPDR S&P Emerging Markets 21.04 21.11 21.04 21.11 0.41 1.95% 2019/08/26 Vaxt 11:02
UBS IQ MSCI Japan Ethical 24.06 - 24.06 24.06 0.02 0.08% 2019/08/26 Vaxt 11:02
iShares CoreS&P MidCap 400 272.05 272.44 271.5 272.44 8.20 3.01% 2019/08/26 Vaxt 11:02
iShares S&P 500 AUD Hedged 354.1 354.7 352.7 354.75 12.79 3.61% 2019/08/26 Vaxt 11:02
SPDR S&P/ASX 200 Resources 10.87 10.97 10.87 10.97 0.13 1.20% 2019/08/26 Vaxt 11:02
UBS IQ MSCI Europe Ethical 21.87 - 21.87 21.87 0.33 1.51% 2019/08/26 Vaxt 11:02
ETFS Battery Tech & Lithium 44.12 44.05 44.05 44.12 0.72 1.63% 2019/08/26 Vaxt 11:02
iShares Core Composite Bond 116.45 116.58 116.45 116.62 0.30 0.26% 2019/08/26 Vaxt 11:02
Vanguard Diversified Growth 54.19 54.27 54.19 54.28 0.67 1.24% 2019/08/26 Vaxt 11:02
Vanguard Int Fixed Interest 51.52 51.49 51.4 51.52 0.32 0.63% 2019/08/26 Vaxt 11:02
ANZ SP 500 High Yield Low Vol 12.83 12.86 12.83 12.86 0.37 2.88% 2019/08/26 Vaxt 11:02
Australian High Interest Cash 50.13 - 50.12 50.13 0.01 0.02% 2019/08/26 Vaxt 11:02
iShares Core S&P SmallCap 600 109.22 109.37 108.98 109.48 3.80 3.48% 2019/08/26 Vaxt 11:02
Vanguard Diversified Balanced 55 55.08 55 55.12 0.49 0.89% 2019/08/26 Vaxt 11:02
ANZ SP ASX 300 High Yield Plus 11.09 11.12 11.06 11.12 0.13 1.17% 2019/08/26 Vaxt 11:02
SPDR MSCI World Quality Mix AU 20.8 - 20.8 20.8 0.48 2.31% 2019/08/26 Vaxt 11:02
UBS IQ MSCI World ex Australia 27.32 27.48 27.32 27.48 0.78 2.86% 2019/08/26 Vaxt 11:02
Vanguard FTSE Emerging Markets 64.91 64.94 64.82 65 1.32 2.03% 2019/08/26 Vaxt 11:02
Vanguard Int Credit Securities 50.87 50.97 50.87 50.98 0.27 0.53% 2019/08/26 Vaxt 11:02
Betashares Global Cybersecurity 7.1 7.07 7.07 7.1 0.14 1.97% 2019/08/26 Vaxt 11:02
ETFS Global Core Infrastructure 60.39 60.33 60.32 60.67 0.63 1.04% 2019/08/26 Vaxt 11:02
VanEck Vectors Australian Banks 26.58 - 26.58 26.58 0.50 1.88% 2019/08/26 Vaxt 11:02
Vanguard All World Ex US Shares 70.85 70.96 70.79 71.07 1.08 1.52% 2019/08/26 Vaxt 11:02
Vanguard MSCI Int Shares Hedged 66.29 66.34 66.2 66.46 2.09 3.15% 2019/08/26 Vaxt 11:02
SPDR S&P/ASX 200 Listed Property 14.46 14.55 14.46 14.56 0.13 0.90% 2019/08/26 Vaxt 11:02
VanEck Vectors China New Economy 6.39 6.44 6.39 6.46 0.11 1.72% 2019/08/26 Vaxt 11:02
Vanguard Diversified High Growth 53.69 53.8 53.65 53.86 1.07 1.99% 2019/08/26 Vaxt 11:02
SPDR Dow Jones Global Real Estate 23.91 23.9 23.86 23.94 0.22 0.92% 2019/08/26 Vaxt 11:02
ETFS Morningstar Global Technology 71.83 72.1 71.83 72.1 2.65 3.69% 2019/08/26 Vaxt 11:02
VanEck Vectors Australian Property 25.82 25.89 25.82 25.93 0.11 0.43% 2019/08/26 Vaxt 11:02
Betashares Active Australian Hybrids 10.27 10.25 10.25 10.27 0.00 0.00% 2019/08/26 Vaxt 11:02
Vanguard Global Aggregate Bond Hedged 54.09 53.96 53.89 54.09 0.32 0.60% 2019/08/26 Vaxt 11:02
iShares S&P/ASX Dividend Opportunities 13.39 13.37 13.33 13.39 0.20 1.49% 2019/08/26 Vaxt 11:02
Russell High Dividend Australian Shares 29.46 29.38 29.38 29.55 0.39 1.32% 2019/08/26 Vaxt 11:02
Vanguard Australian Property Securities 92.47 92.74 92.47 92.95 1.08 1.17% 2019/08/26 Vaxt 11:02
BetaShares Global Sustainability Leaders 8.69 8.71 8.68 8.71 0.24 2.76% 2019/08/26 Vaxt 11:02
ETFS ROBO Global Robotics and Automation 54.19 54.38 54.19 54.38 1.67 3.08% 2019/08/26 Vaxt 11:02
Vanguard MSCI Australian Large Companies 66.08 66.49 66.08 66.49 1.06 1.60% 2019/08/26 Vaxt 11:02
Vanguard MSCI Australian Small Companies 57.47 57.6 57.05 57.62 0.41 0.71% 2019/08/26 Vaxt 11:02
BetaShares Geared Australian Equity Hedge 23.92 24.1 23.9 24.13 0.84 3.51% 2019/08/26 Vaxt 11:02
VanEck Vectors FTSE Global Infrastructure 21.24 21.28 21.22 21.29 0.39 1.84% 2019/08/26 Vaxt 11:02
BetaShares Geared US Equity Currency Hedged 16.31 16.34 16.22 16.46 1.36 8.34% 2019/08/26 Vaxt 11:02
BetaShares Australian Sustainability Leaders 17.55 - 17.51 17.59 0.27 1.54% 2019/08/26 Vaxt 11:02
BetaShares Australian Investment Grade Corporate B 28.09 28.08 28.07 28.11 0.15 0.54% 2019/08/26 Vaxt 11:02
iShares JP Morgan USD Emerging Markets Bond (AUD H 107.04 106.7 106.5 107.04 0.09 0.08% 2019/08/26 Vaxt 11:02
Perth Mint Gold 22.95 22.86 22.86 23.07 0.75 3.38% 2019/08/26 Vaxt 10:32
iSharesUBS Treasury 115.37 115.2 115.19 115.37 0.58 0.51% 2019/08/26 Vaxt 10:32
BetaShares US Dollar 14.37 14.34 14.33 14.38 0.07 0.49% 2019/08/26 Vaxt 10:32
ANZ ETFS EURO STOXX 50 63.78 63.87 63.78 63.87 1.10 1.72% 2019/08/26 Vaxt 10:32
iShares MSCI Taiwan AU 51.7 - 51.7 51.7 0.20 0.39% 2019/08/26 Vaxt 10:32
UBS IQ MSCI US Ethical 30.23 30.26 30.23 30.26 0.86 2.84% 2019/08/26 Vaxt 10:32
SPDR S&P Global Dividend 18.91 18.95 18.9 18.95 0.30 1.59% 2019/08/26 Vaxt 10:32
WCM Quality Global Growth 5.88 - 5.8 5.89 0.09 1.53% 2019/08/26 Vaxt 10:32
Vanguard FTSE Asia ex Japan 62.88 62.89 62.75 63.38 1.19 1.89% 2019/08/26 Vaxt 10:32
BetaShares Global Healthcare 5.79 5.8 5.79 5.81 0.17 2.94% 2019/08/26 Vaxt 10:32
iShares Global 100 AUD Hedged 108.3 108.65 108.01 108.65 3.32 3.07% 2019/08/26 Vaxt 10:32
SPDR S&P/ASX Australian Bond 28.42 28.4 28.39 28.42 0.18 0.64% 2019/08/26 Vaxt 10:32
SPDR S&P/ASX Small Ordinaries 14.77 14.76 14.76 14.77 0.17 1.15% 2019/08/26 Vaxt 10:32
Fidelity Global Emerging Markets 4.96 5 4.95 5 0.09 1.81% 2019/08/26 Vaxt 10:32
iShares S&P/ASX Small Ordinaries 4.79 4.78 4.78 4.79 0.03 0.63% 2019/08/26 Vaxt 10:32
BetaShares FTSE RAFI Australia 200 13.27 - 13.23 13.29 0.19 1.43% 2019/08/26 Vaxt 10:32
Betashares Global Energy Companies 5.09 5.06 5.04 5.09 0.16 3.14% 2019/08/26 Vaxt 10:32
BetaShares S&P 500 Yield Maximiser 20.05 20.03 19.99 20.06 0.43 2.14% 2019/08/26 Vaxt 10:32
iShares MSCI South Korea Capped AUD 76.72 76.58 76.1 76.84 1.17 1.53% 2019/08/26 Vaxt 10:32
VanEck Vectors Australian Resources 27.76 - 27.76 27.76 0.10 0.36% 2019/08/26 Vaxt 10:32
BetaShares Managed Risk Global Share 12.71 12.74 12.71 12.74 0.29 2.28% 2019/08/26 Vaxt 10:32
VanEck Vectors Morningstar Wide Moat 69.6 69.7 69.53 69.7 2.35 3.38% 2019/08/26 Vaxt 10:32
iShares Edge MSCI Australia Multifactor 29.05 29.06 28.98 29.14 0.19 0.65% 2019/08/26 Vaxt 10:32
VanEck Vectors MSCI World ex Australia Quality 27.19 27.21 27.14 27.24 0.81 2.98% 2019/08/26 Vaxt 10:32
BetaShares Australian Small Companies Select Fund 3.34 3.35 3.34 3.36 0.03 0.90% 2019/08/26 Vaxt 10:32
VanEck Vectors MSCI International Sustainable Equi 22.15 - 22.15 22.15 0.08 0.36% 2019/08/26 Vaxt 10:32
VanEck Vectors MSCI Multifactor Emerging Markets E 18.03 18.06 17.98 18.09 0.42 2.33% 2019/08/26 Vaxt 10:32
BetaShares Global Gold Miners 5.11 5.08 5.08 5.13 0.24 4.93% 2019/08/26 Vaxt 10:32
Vanguard FTSE Europe Shares 54.89 54.86 54.8 54.905 0.68 1.24% 2019/08/26 Vaxt 10:02
Betashares Global Income Leaders 15.39 15.4 15.37 15.4 0.26 1.69% 2019/08/26 Vaxt 10:02
iShares UBS Government Inflation 128.35 127.94 127.94 128.35 0.98 0.77% 2019/08/26 Vaxt 10:02
Betashares Asia Technology Tigers 5.86 5.9 5.85 5.9 0.14 2.39% 2019/08/26 Vaxt 10:02
SPDR S&P World Ex Australia Hedged 21.39 21.345 21.3 21.41 0.60 2.81% 2019/08/26 Vaxt 10:02
Vanguard MSCI International Small Companies 51 51.1 51 51.27 1.01 1.98% 2019/08/26 Vaxt 10:02
Platinum Asia Fund Quoted Managed Hedge Fund 4.07 4.12 4.07 4.12 0.06 1.47% 2019/08/26 Vaxt 10:02
iShares MSCI Japan 79.05 78.98 78.95 79.25 0.09 0.11% 2019/08/26 Vaxt 9:32
SPDR S&P World Ex Australia 31.38 31.42 31.38 31.42 0.62 1.98% 2019/08/26 Vaxt 9:32
BetaShares Australian EquitiesBear 12.51 12.53 12.48 12.54 0.16 1.30% 2019/08/26 Vaxt 9:32
SPDR S&P/ASX 200 Financials ex AREITS 19.79 19.69 19.69 19.79 0.28 1.41% 2019/08/26 Vaxt 9:32
VanEck Vectors Australian Floating Rate 25.17 - 25.15 25.17 0.01 0.04% 2019/08/26 Vaxt 9:32
BetaShares Australian Ex-20 Portfolio Diversifier 17.83 17.8 17.76 17.83 0.19 1.07% 2019/08/26 Vaxt 9:32
ANZ Physical US Dollar 11.37 11.4 11.37 11.4 0.05 0.44% 2019/08/26 Vaxt 9:02
BetaShares Legg Mason Equity Income 8.39 8.35 8.35 8.39 0.14 1.67% 2019/08/26 Vaxt 9:02
Beta Shares S&P/ASX 200Resources Sector 5.95 5.97 5.95 5.97 0.03 0.50% 2019/08/26 Vaxt 9:02
BetaShares Global Robotics and Artificial Intellig 8.81 8.8 8.8 8.84 0.23 2.61% 2019/08/26 Vaxt 9:02
VanEck Vectors MSCI World ex Australia Quality Hed 25.92 25.84 25.8 25.92 0.58 2.24% 2019/08/26 Vaxt 9:02
BetaShares Global Banks 5.85 5.82 5.82 5.85 0.17 2.91% 2019/08/26 Vaxt 8:32
BetaShares WisdomTree Japan 10.95 10.83 10.83 10.95 0.21 1.92% 2019/08/26 Vaxt 8:32
VanEck Vectors ChinaAMC CSI 300 56.47 56.64 56.02 56.64 1.30 2.30% 2019/08/26 Vaxt 8:32
Betashares Global Quality Leaders 16.9 - 16.87 16.9 0.45 2.66% 2019/08/26 Vaxt 8:32
ETFS Physical Precious Metal Basket 171.27 171.76 171.19 172.45 3.87 2.31% 2019/08/26 Vaxt 8:32
Russell Australian Select Corporate Bond 20.91 20.9 20.89 20.95 0.06 0.29% 2019/08/26 Vaxt 8:32
ETFS Physical Platinum 121.5 - 121.5 121.5 0.51 0.42% 2019/08/26 Vaxt 8:02
SPDR S&P/ASX Australian Government Bond 28.6 - 28.6 28.6 0.12 0.42% 2019/08/26 Vaxt 8:02
BetaShares Strong Australian Dollar hedge 10.9 10.81 10.81 10.9 0.20 1.83% 2019/08/26 Vaxt 8:02
SPDR MSCI Australia Select High Dividend Yield 28.62 28.5 28.5 28.62 0.47 1.64% 2019/08/26 Vaxt 8:02
BetaShares Global Agriculture Companies 5.35 - 5.33 5.35 0.13 2.43% 2019/08/26 Vaxt 8:02
Magellan Global Equities 3.32 - 3.31 3.32 0.07 2.11% 2019/08/26 Vaxt 7:32
VanEck Vectors Small Companies Masters 20.12 - 20.12 20.12 0.26 1.29% 2019/08/26 Vaxt 7:32
Platinum International Fund 4.43 4.45 4.43 4.45 0.03 0.68% 2019/08/26 Vaxt 7:02
BetaShares Strong US Dollar hedge fund 14.73 14.75 14.73 14.75 0.20 1.38% 2019/08/26 Vaxt 7:02
BetaShares British Pound 17.85 17.89 17.85 17.89 0.10 0.56% 2019/08/26 Vaxt 6:32
Vanguard Global Value Equity Active 44.78 44.89 44.78 44.89 1.12 2.50% 2019/08/26 Vaxt 6:32
BetaShares Managed Risk Australian Share 16.62 16.58 16.58 16.62 0.17 1.02% 2019/08/26 Vaxt 6:32
BetaShares Commodities Basket Currency Hedged 7.58 7.66 7.58 7.66 0.18 2.37% 2019/08/26 Vaxt 6:32
AMP Capital Global Infrastructure Securities 3.25 3.27 3.25 3.27 0.04 1.23% 2019/08/26 Vaxt 6:02
Antipodes Global Shares 5.07 - 5.07 5.07 0.08 1.58% 2019/08/26 Vaxt 5:31
UBS IQ MSCI Asia Apex 50 Ethical 24.52 - 24.52 24.52 0.82 3.34% 2019/08/26 Vaxt 5:31
Vanguard Diversified Conservative 54.7 - 54.7 54.7 0.21 0.38% 2019/08/26 Vaxt 5:31
AMP Capital Global Property Securities 3 - 3 3 0.03 1.00% 2019/08/26 Vaxt 5:31
Beta Shares S&P/ASX 200 Financials Sector 11.16 - 11.16 11.16 0.16 1.43% 2019/08/26 Vaxt 5:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 114 - 114 114 0.70 0.62% 2019/08/26 Vaxt 5:31
Vanguard Global Multi-Factor Active (Managed) 49.6 - 49.6 49.6 0.46 0.93% 2019/08/26 Vaxt 5:31
Betashares Australian Bank Senior Floating Rate Bo 25.81 - 25.81 25.81 0.01 0.04% 2019/08/26 Vaxt 5:31
UBS IQ MSCI Australia Ethical 21.83 - 21.8 21.83 0.00 0.00% 2019/08/24 Vaxt 4:02
UBS IQ Research Preferred AU Dividend 22 - 21.94 22 0.00 0.00% 2019/08/23 Vaxt 9:32
VanEck Vectors FTSE International Prop (Hdg) 20.43 - 20.43 20.43 0.00 0.00% 2019/08/23 Vaxt 9:02
Russell Australian SemiGovernment Bond 21.63 - 21.63 21.63 0.00 0.00% 2019/08/23 Vaxt 8:02
UBS IQ Research Preferred AU Share 21.8 - 21.8 21.8 0.00 0.00% 2019/08/23 Vaxt 7:02
BetaShares Agriculture Currency Hedged 5.33 - 5.33 5.33 0.00 0.00% 2019/08/23 Vaxt 5:32
BetaShares Euro 15.77 - 15.77 15.77 0.00 0.00% 2019/08/22 Vaxt 11:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 110 - 110 110 0.00 0.00% 2019/08/22 Vaxt 5:31
K2 Global Equities 2.38 - 2.38 2.38 0.00 0.00% 2019/08/20 Vaxt 10:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vaxt 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Vaxt 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Vaxt 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Vaxt 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Vaxt 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Vaxt 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Vaxt 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Vaxt 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Vaxt 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Vaxt 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Vaxt 0:00