Onlayn Forum
Turkey
Turkey

try/usd

0.1748
Canlı qiymət
0 (0.06%)
Change
21 August 2019
Vaxt 07:12:05
0 (5.68%)
Change / 3 Ay
0 (7.61%)
Change / 6 Ay
0 (5.30%)
İllik dəyişmə

18 Karat Gold

204
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 16:01:59
21 (11.48%)
Change / 3 Ay
35 (20.71%)
Change / 6 Ay
31 (17.92%)
İllik dəyişmə

BIST 30

116,746
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 20:02:50
15,890 (15.76%)
Change / 3 Ay
1,560 (1.32%)
Change / 6 Ay
5,677 (5.11%)
İllik dəyişmə

Turkey

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Koc Holding 17.58 36.49B - 17.36 17.58 0.00 0.00% 2019/08/20 Vaxt 23:32
Erdemir 6.23 35.84B - 6.23 6.25 0.00 0.00% 2019/08/20 Vaxt 23:32
Garanti Bank 8.89 35.53B - 8.86 8.99 0.00 0.00% 2019/08/20 Vaxt 23:32
Akbank TAS 6.83 30.08B - 6.83 6.88 0.00 0.00% 2019/08/20 Vaxt 20:32
Aselsan 17.61 27.11B - 17.34 17.61 0.00 0.00% 2019/08/20 Vaxt 23:32
Tupras Turkiye 130 26.87B - 129.7 130.5 0.00 0.00% 2019/08/20 Vaxt 23:32
Turkcell 12.26 26.47B - 12.26 12.46 0.00 0.00% 2019/08/20 Vaxt 23:32
Turkiye Is Bankasi B 18010 25.85B - 18010 18010 1.30 0.01% 2019/08/21 Vaxt 0:32
Turkiye Is Bankasi C 5.33 25.85B - 5.33 5.45 0.00 0.00% 2019/08/20 Vaxt 23:32
Turkiye Is Bankasi 170000 25.85B - 170000 170000 0.00 0.00% 2019/08/19 Vaxt 23:32
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Vaxt 14:33
ENKA 5.44 23.75B - 5.44 5.49 0.00 0.00% 2019/08/20 Vaxt 20:32
Iskenderun 6.19 22.77B - 6.08 6.19 0.00 0.00% 2019/08/20 Vaxt 20:32
Ford Otosan 58.6 21.51B - 58.55 59.2 0.00 0.00% 2019/08/20 Vaxt 23:32
Yapi ve Kredi Bankasi 2.47 20.86B - 2.44 2.47 0.00 0.00% 2019/08/20 Vaxt 23:32
BIM Magazalar 49.06 20.19B - 48.42 49.06 0.00 0.00% 2019/08/20 Vaxt 23:32
THY 11.25 19.54B - 11.24 11.33 0.00 0.00% 2019/08/20 Vaxt 23:32
Sabanci Holding 8.5 18.16B - 8.5 8.53 0.00 0.00% 2019/08/20 Vaxt 23:32
Turk Telekom 5.47 17.43B - 5.35 5.47 0.00 0.00% 2019/08/20 Vaxt 23:32
Denizbank 19.41 16.81B - 19.3 19.47 0.00 0.00% 2019/08/20 Vaxt 23:32
Qnb Finansbank 6.21 16.11B - 6.2 6.24 0.00 0.00% 2019/08/20 Vaxt 23:32
Anadolu Efes Malt 24.8 13.64B - 24.22 24.8 0.00 0.00% 2019/08/20 Vaxt 23:32
Vakif Bankasi 4.39 12.23B - 4.36 4.48 0.00 0.00% 2019/08/20 Vaxt 23:32
Tofas 18.44 11.75B - 18.27 18.44 0.00 0.00% 2019/08/20 Vaxt 23:32
Arcelik AS 17.57 10.45B - 17.35 17.57 0.00 0.00% 2019/08/20 Vaxt 23:32
Sisecam 4.23 9.52B - 4.23 4.27 0.00 0.00% 2019/08/20 Vaxt 23:32
Turkiye Halk Bk 5.4 9.25B - 5.38 5.42 0.00 0.00% 2019/08/20 Vaxt 23:32
Coca Cola Icecek 35 8.51B - 34.52 35 0.00 0.00% 2019/08/20 Vaxt 23:32
TAV Havalimanlar 22.98 8.17B - 22.98 23.32 0.00 0.00% 2019/08/20 Vaxt 23:32
Emlak Konut GYO 1.15 7.60B - 1.15 1.16 0.00 0.00% 2019/08/20 Vaxt 20:32
Enerjisa Enerji 5.97 7.24B - 5.97 6.01 0.00 0.00% 2019/08/20 Vaxt 21:32
Petkim 3.42 7.22B - 3.41 3.44 0.00 0.00% 2019/08/20 Vaxt 23:32
Koza Altin 64.85 6.47B - 64.65 65.9 0.00 0.00% 2019/08/20 Vaxt 23:32
Tekfen Holding 22.2 6.36B - 21.88 22.2 0.00 0.00% 2019/08/20 Vaxt 23:32
Ulker Biskuvi 16.97 6.24B - 16.77 16.97 0.00 0.00% 2019/08/20 Vaxt 23:32
SASA Polyester 5.84 5.66B - 5.78 5.86 0.00 0.00% 2019/08/20 Vaxt 20:32
Soda Sanayi 5.55 5.46B - 5.55 5.63 0.00 0.00% 2019/08/20 Vaxt 23:32
Sok Marketler 11.58 5.24B - 11.58 11.69 0.00 0.00% 2019/08/20 Vaxt 21:32
Yazicilar 13.04 5.17B - 12.88 13.04 0.00 0.00% 2019/08/20 Vaxt 20:32
Kardemir D 2 4.94B - 1.99 2 0.00 0.00% 2019/08/20 Vaxt 17:32