Onlayn Forum
Sweden
Sweden

sek/usd

0.1023
Canlı qiymət
0 (0%)
Change
17 October 2019
Vaxt 01:49:04
0 (4.21%)
Change / 3 Ay
0 (5.45%)
Change / 6 Ay
0 (8.33%)
İllik dəyişmə

18 Karat Gold

345
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 09:01:24
32 (10.22%)
Change / 3 Ay
65 (23.21%)
Change / 6 Ay
88 (34.24%)
İllik dəyişmə

OMX Stockholm

1,573
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 19:33:32
35 (2.27%)
Change / 3 Ay
8 (0.53%)
Change / 6 Ay
102 (6.96%)
İllik dəyişmə

Sweden

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Pfizer 360 1888.04B - 358 360 0.00 0.00% 2019/10/16 Vaxt 22:33
AstraZeneca 863.2 776.12B - 858.4 873.6 0.00 0.00% 2019/10/16 Vaxt 22:33
Statoil 166.1 712.45B - 165.7 166.1 0.00 0.00% 2019/10/16 Vaxt 19:33
ABB 184.8 439.69B - 183.8 184.9 0.00 0.00% 2019/10/16 Vaxt 22:33
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Vaxt 22:33
Atlas Copco A 305.6 315.67B - 305.6 306.2 0.00 0.00% 2019/10/16 Vaxt 19:33
Atlas Copco B 268.8 315.67B - 268.8 269.6 0.00 0.00% 2019/10/16 Vaxt 19:33
Volvo A 139.9 302.24B - 138.5 140.1 0.00 0.00% 2019/10/16 Vaxt 22:33
Nokia Oyj 50.01 297.16B - 49.62 50.12 0.00 0.00% 2019/10/16 Vaxt 22:33
Investor A 469.8 273.94B - 469.8 470 0.00 0.00% 2019/10/16 Vaxt 22:33
Investor B 478.6 273.94B - 478.6 478.6 0.00 0.00% 2019/10/16 Vaxt 22:33
DnB 160.25 256.54B - 158.9 160.25 0.00 0.00% 2019/10/16 Vaxt 16:33
Telenor 179.8 252.25B - 176.7 179.8 0.00 0.00% 2019/10/16 Vaxt 19:33
Ericsson A 83.8 228.51B - 83.8 84.9 0.00 0.00% 2019/10/16 Vaxt 19:33
Swedbank A 141.6 213.04B - 140.4 141.6 0.00 0.00% 2019/10/16 Vaxt 19:33
H&M B 207.1 201.92B - 206.9 207.7 0.00 0.00% 2019/10/16 Vaxt 22:33
ASSA ABLOY B 218.1 197.14B - 218.1 219 0.00 0.00% 2019/10/16 Vaxt 22:33
Sandvik AB 158.05 191.67B - 157.15 158.05 0.00 0.00% 2019/10/16 Vaxt 19:33
Svenska Handelsbanken B 94.2 188.78B - 93.9 94.3 0.00 0.00% 2019/10/16 Vaxt 22:33
SEB A 93.86 179.48B - 92.84 93.86 0.00 0.00% 2019/10/16 Vaxt 22:33
Autoliv Inc. SDB 786.6 12.47B 80.61 786.6 80.61 706.09 877.02% 2019/10/17 Vaxt 2:02
Invisio Communications AB 81.4 - 81.4 81.6 0.00 0.00% 2019/10/16 Vaxt 19:33
Kalleback Property Invest AB 180.5 - 179 181 0.00 0.00% 2019/10/16 Vaxt 19:33
AAK 184.5 - 184.5 189.1 0.00 0.00% 2019/10/16 Vaxt 19:33
Scandi Standard publ AB 68.2 - 68.2 68.6 0.00 0.00% 2019/10/16 Vaxt 19:33
Delarka Holding publ AB 120 - 120 120.5 0.00 0.00% 2019/10/16 Vaxt 19:33
SEB C 93.9 - 93.1 93.9 0.00 0.00% 2019/10/16 Vaxt 19:33
Hemfosa Fastigheter Pref 193 - 193 193.5 0.00 0.00% 2019/10/16 Vaxt 19:33
Oscar Properties Pref B 202 - 202 202 0.00 0.00% 2019/10/16 Vaxt 19:33
Swedish Match 407 - 404.9 408.1 0.00 0.00% 2019/10/16 Vaxt 19:33
Husqvarna A 73.2 - 73.2 74.6 0.00 0.00% 2019/10/16 Vaxt 19:33
Amasten Holding publ AB 8.3 - 8.28 8.36 0.00 0.00% 2019/10/16 Vaxt 19:33
Essity A 286 - 285 287 0.00 0.00% 2019/10/16 Vaxt 19:33
Norsk Hydro 31.8 - 31.25 31.8 0.00 0.00% 2019/10/16 Vaxt 19:33
P/f Bakkafrost 582 - 577 582 0.00 0.00% 2019/10/16 Vaxt 19:33
SWECO B 279 - 278 279 0.00 0.00% 2019/10/16 Vaxt 19:33
Klovern AB Pref 363 - 362.5 363.5 0.00 0.00% 2019/10/16 Vaxt 19:33
Aros Bostadsutveckling 104.5 - 104.5 104.5 0.00 0.00% 2019/10/16 Vaxt 19:33
Nilorngruppen AB 56.4 - 56.1 56.4 0.00 0.00% 2019/10/16 Vaxt 19:33
FM Mattsson Mora 79.2 - 79.2 79.8 0.00 0.00% 2019/10/16 Vaxt 19:33