Onlayn Forum
Sweden
Sweden

sek/usd

0.1032
Canlı qiymət
0 (0%)
Change
21 August 2019
Vaxt 03:12:05
0 (0.39%)
Change / 3 Ay
0 (4.09%)
Change / 6 Ay
0 (6.10%)
İllik dəyişmə

18 Karat Gold

346
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 16:01:59
54 (18.49%)
Change / 3 Ay
49 (16.50%)
Change / 6 Ay
87 (33.59%)
İllik dəyişmə

OMX Stockholm

1,500
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 20:32:36
17 (1.12%)
Change / 3 Ay
20 (1.33%)
Change / 6 Ay
61 (3.88%)
İllik dəyişmə

Sweden

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Pfizer 340 1888.04B - 340 342 0.00 0.00% 2019/08/20 Vaxt 18:32
AstraZeneca 863.1 776.12B - 861.3 875.3 0.00 0.00% 2019/08/20 Vaxt 23:32
Statoil 150.55 712.45B - 150.55 150.55 0.00 0.00% 2019/08/20 Vaxt 15:32
ABB 180.2 439.69B - 180.2 181.5 0.00 0.00% 2019/08/20 Vaxt 23:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Vaxt 22:33
Atlas Copco B 247.1 315.67B - 247.1 251.5 0.00 0.00% 2019/08/20 Vaxt 23:32
Atlas Copco A 274.2 315.67B - 274.2 277.6 0.00 0.00% 2019/08/20 Vaxt 23:32
Volvo A 128.5 302.24B - 128.3 129.2 0.00 0.00% 2019/08/20 Vaxt 23:32
Nokia Oyj 50.04 297.16B - 50.04 50.45 0.00 0.00% 2019/08/20 Vaxt 23:32
Investor A 441 273.94B - 440.8 444 0.00 0.00% 2019/08/20 Vaxt 23:32
Investor B 443.2 273.94B - 442.8 446.3 0.00 0.00% 2019/08/20 Vaxt 20:32
DnB 146.55 256.54B - 146.55 147.85 0.00 0.00% 2019/08/20 Vaxt 21:32
Telenor 183.2 252.25B - 183.2 183.2 0.00 0.00% 2019/08/12 Vaxt 14:32
Ericsson A 82 228.51B - 82 83.3 0.00 0.00% 2019/08/20 Vaxt 23:32
Swedbank A 123.5 213.04B - 123.5 124.9 0.00 0.00% 2019/08/20 Vaxt 23:32
H&M B 175.2 201.92B - 175.2 176.5 0.00 0.00% 2019/08/20 Vaxt 23:32
ASSA ABLOY B 215 197.14B - 215 216.2 0.00 0.00% 2019/08/20 Vaxt 20:32
Sandvik AB 136.25 191.67B - 136.25 136.5 0.00 0.00% 2019/08/20 Vaxt 23:32
Svenska Handelsbanken B 89.5 188.78B - 89.5 89.9 0.00 0.00% 2019/08/20 Vaxt 23:32
SEB A 82.58 179.48B - 82.58 83.12 0.00 0.00% 2019/08/20 Vaxt 23:32
Autoliv Inc. SDB 625.8 12.47B - 625.8 66.25 0.00 0.00% 2019/08/20 Vaxt 23:32
Transferator A 1.22 - 1.22 1.22 0.00 0.00% 2019/08/20 Vaxt 19:32
Awilco Drilling 19.25 - 19.25 19.25 0.00 0.00% 2019/08/20 Vaxt 19:32
Transferator B 1.3 - 1.3 1.3 0.00 0.00% 2019/08/20 Vaxt 19:32
Panion Animal 0.67 - 0.67 0.67 0.00 0.00% 2019/08/20 Vaxt 19:32
Respiratorius 1.63 - 1.63 1.63 0.00 0.00% 2019/08/20 Vaxt 19:32
Alteco Medical 0.8 - 0.8 0.8 0.00 0.00% 2019/08/20 Vaxt 19:32
BibbInstruments 9.88 - 9.88 9.88 0.00 0.00% 2019/08/20 Vaxt 19:32
Latvian Forest 5.2 - 5.2 5.2 0.00 0.00% 2019/08/20 Vaxt 19:32
Samtrygg Group 4 - 4 4 0.00 0.00% 2019/08/20 Vaxt 19:32
Sydsvenska Hem 118 - 118 118 0.00 0.00% 2019/08/20 Vaxt 19:32
Zutec Holding 4.09 - 4.09 4.25 0.00 0.00% 2019/08/20 Vaxt 19:32
Pallas Group AB 0.408 - 0.408 0.408 0.00 0.00% 2019/08/20 Vaxt 19:32
Bosjo Fastigheter 137 - 137 137 0.00 0.00% 2019/08/20 Vaxt 19:32
Recyctec Holding 0.59 - 0.59 0.59 0.00 0.00% 2019/08/20 Vaxt 19:32
Novus Group Intl 4.38 - 4.38 4.38 0.00 0.00% 2019/08/20 Vaxt 19:32
Challenger Mobile 0.054 - 0.054 0.054 0.00 0.00% 2019/08/20 Vaxt 19:32
Eurocine Vaccines 0.154 - 0.154 0.154 0.00 0.00% 2019/08/20 Vaxt 19:32
Rentunder Holding 0.902 - 0.902 0.902 0.00 0.00% 2019/08/20 Vaxt 19:32
Phase Holographic 49.5 - 49.5 49.5 0.00 0.00% 2019/08/20 Vaxt 19:32