Onlayn Forum
South Africa
South Africa

zar/usd

0.0653
Canlı qiymət
0 (0%)
Change
21 August 2019
Vaxt 06:51:05
0 (6.18%)
Change / 3 Ay
0 (8.42%)
Change / 6 Ay
0 (6.18%)
İllik dəyişmə

18 Karat Gold

437
Canlı qiymət
0 (0%)
Change
2 January 2019
Vaxt 14:01:34
0 (0.00%)
Change / 3 Ay
0 (0.00%)
Change / 6 Ay
29 (7.11%)
İllik dəyişmə

FTSE South Africa

5,465
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 20:02:50
98 (1.77%)
Change / 3 Ay
74 (1.33%)
Change / 6 Ay
276 (4.81%)
İllik dəyişmə

South Africa

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Anheuser Busch Inbev 146316 2324.42B - 146316 148000 0.00 0.00% 2019/08/20 Vaxt 21:32
British American Tobacco 55550 1576.46B - 55415 56601 0.00 0.00% 2019/08/20 Vaxt 23:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Vaxt 13:33
Glencore 4296 903.02B - 4296 4372 0.00 0.00% 2019/08/20 Vaxt 20:32
Richemont DRC 11821 596.52B - 11792 11861 0.00 0.00% 2019/08/20 Vaxt 23:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Vaxt 13:33
FirstRand Pref 8610 363.85B - 8610 8610 0.00 0.00% 2019/08/20 Vaxt 15:32
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Vaxt 13:33
Standard Bank 6.5% 100 315.15B - 100 100 0.00 0.00% 2019/07/10 Vaxt 20:31
Standard Bank 8800 315.15B - 8750 8800 0.00 0.00% 2019/08/20 Vaxt 17:32
Sasol Bee 23800 310.97B - 23000 23800 0.00 0.00% 2019/08/19 Vaxt 20:32
Sasol Ltd 26850 310.97B - 26850 27200 0.00 0.00% 2019/08/20 Vaxt 23:32
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Vaxt 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Vaxt 13:33
MTN Group 10417 201.79B - 10395 10417 0.00 0.00% 2019/08/20 Vaxt 23:32
South32 Ltd 2927 184.83B - 2915 2942 0.00 0.00% 2019/08/20 Vaxt 20:32
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Vaxt 23:32
Mondi 29278 177.04B - 29169 29278 0.00 0.00% 2019/08/20 Vaxt 23:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Vaxt 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Vaxt 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Vaxt 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Vaxt 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Vaxt 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Vaxt 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Vaxt 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Vaxt 13:33
Capitec Bank 109600 102.78B - 109000 110660 0.00 0.00% 2019/08/20 Vaxt 23:32
Capitec Bank Pref 10250 102.78B - 10250 10250 0.00 0.00% 2019/08/20 Vaxt 20:32
Investec Pref 7449 100.50B - 7400 7449 0.00 0.00% 2019/08/20 Vaxt 20:32
Investec 8800 98.40B - 8800 8850 0.00 0.00% 2019/08/20 Vaxt 20:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Vaxt 13:33
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/08/14 Vaxt 17:32
Investec 7627 98.24B - 7568 7627 0.00 0.00% 2019/08/20 Vaxt 23:32
Discovery 9700 97.40B - 9511 9700 0.00 0.00% 2019/08/20 Vaxt 17:32
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Vaxt 13:33
Anglo American Platinum 81667 97.19B - 80993 81667 0.00 0.00% 2019/08/20 Vaxt 23:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Vaxt 13:33
Bid Corporation 30266 91.40B - 30118 30266 0.00 0.00% 2019/08/20 Vaxt 20:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Vaxt 13:33
Hammerson 3832 74.49B - 3816 3832 0.00 0.00% 2019/08/20 Vaxt 20:32