Onlayn Forum
Russia
Russia

rub/usd

0.015
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 11:59:04
0 (3.23%)
Change / 3 Ay
0 (1.32%)
Change / 6 Ay
0 (0.67%)
İllik dəyişmə

18 Karat Gold

2,377
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 17:02:07
429 (22.02%)
Change / 3 Ay
302 (14.55%)
Change / 6 Ay
493 (26.17%)
İllik dəyişmə

RTS 2

4,601
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 21:02:31
36 (0.79%)
Change / 3 Ay
213 (4.86%)
Change / 6 Ay
322 (7.52%)
İllik dəyişmə

Russia

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Sberbank Rossii 216 4956.68B - 216 218.21 0.00 0.00% 2019/08/20 Vaxt 23:32
Sberbank Rossii Pref 189.66 4956.68B - 189.22 190.66 0.00 0.00% 2019/08/20 Vaxt 23:32
NK Rosneft 407.9 4183.10B - 406.65 409.25 0.00 0.00% 2019/08/20 Vaxt 23:32
Lukoil 5326.5 3722.07B - 5229 5326.5 0.00 0.00% 2019/08/20 Vaxt 23:32
Gazprom PAO 231.54 3408.99B - 231.54 231.99 0.00 0.00% 2019/08/20 Vaxt 23:32
NOVATEK 1275.6 2669.82B - 1257.4 1275.6 0.00 0.00% 2019/08/20 Vaxt 23:32
MMC Norilsk Nickel 15150 1835.65B - 14980 15150 0.00 0.00% 2019/08/20 Vaxt 20:32
Tatneft Pref 625.9 1543.00B - 624.9 629.4 0.00 0.00% 2019/08/20 Vaxt 23:32
Tatneft-3 721.1 1543.00B - 718.9 722.2 0.00 0.00% 2019/08/20 Vaxt 23:32
Gazprom Neft 416.5 1535.71B - 413.9 416.5 0.00 0.00% 2019/08/20 Vaxt 23:32
Surgut-pref 31.9 1266.75B - 31.855 31.955 0.00 0.00% 2019/08/20 Vaxt 23:32
Surgut 26.055 1266.75B - 25.89 26.15 0.00 0.00% 2019/08/20 Vaxt 23:32
NLMK ao 140 923.19B - 139.54 140.22 0.00 0.00% 2019/08/20 Vaxt 23:32
Severstal - ao 957.4 776.58B - 957.4 962.4 0.00 0.00% 2019/08/20 Vaxt 23:32
ALROSA ao 70.55 753.44B - 70.55 70.9 0.00 0.00% 2019/08/20 Vaxt 23:32
Yandex 2438.4 741.74B - 2433 2445.6 0.00 0.00% 2019/08/20 Vaxt 23:32
VTB 0.0393 626.38B - 0.0392 0.0394 0.00 0.00% 2019/08/20 Vaxt 23:32
MTS 255.25 567.74B - 254.6 257.4 0.00 0.00% 2019/08/20 Vaxt 23:32
Polyus 7314 556.95B - 7278.5 7325 0.00 0.00% 2019/08/20 Vaxt 23:32
MMK 38.12 473.99B - 37.84 38.445 0.00 0.00% 2019/08/20 Vaxt 23:32
Magnit 3584 469.12B - 3578.5 3617.5 0.00 0.00% 2019/08/20 Vaxt 23:32
X5 Retail Group 2146.5 449.46B - 2146.5 2165 0.00 0.00% 2019/08/20 Vaxt 21:32
Inter rao ees 4.09 425.06B - 4.09 4.1355 0.00 0.00% 2019/08/20 Vaxt 23:32
ANK Bashneft Pref 1579.5 370.88B - 1577.5 1591.5 0.00 0.00% 2019/08/20 Vaxt 23:32
Bashneft ANK ao 1829 370.88B - 1829 1831.5 0.00 0.00% 2019/08/20 Vaxt 23:32
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Vaxt 17:33
Uralkaliy 118.22 300.97B - 118.06 118.22 0.00 0.00% 2019/08/20 Vaxt 23:32
PhosAgro ao 2485 296.56B - 2484 2507 0.00 0.00% 2019/08/20 Vaxt 23:32
RusHydro JSC 0.541 290.56B - 0.541 0.5447 0.00 0.00% 2019/08/20 Vaxt 23:32
UAC OAO 0.66 282.89B - 0.6535 0.665 0.00 0.00% 2019/08/20 Vaxt 23:32
AK Transneft Pref 149050 261.06B - 149050 149550 0.00 0.00% 2019/08/20 Vaxt 23:32
Polymetal International 889.7 254.28B - 885.5 889.7 0.00 0.00% 2019/08/20 Vaxt 23:32
United Company Rusal 26.125 247.32B - 26.075 26.295 0.00 0.00% 2019/08/20 Vaxt 23:32
Moskovskaya Birzha OAO 91.5 245.53B - 91.5 92.31 0.00 0.00% 2019/08/20 Vaxt 23:32
FSK EES 0.1713 239.32B - 0.1697 0.1713 0.00 0.00% 2019/08/20 Vaxt 23:32
PIK 381.4 221.27B - 381.4 383.1 0.00 0.00% 2019/08/20 Vaxt 23:32
Rostelecom 81.99 205.79B - 81.55 81.99 0.00 0.00% 2019/08/20 Vaxt 23:32
MiMES Rostelekom Pref 62.1 205.79B - 62.1 62.15 0.00 0.00% 2019/08/20 Vaxt 20:32
Moskovskaya Telefonnaya Set 1930 197.03B - 1930 1980 0.00 0.00% 2019/08/20 Vaxt 20:32
MGTS-4 1698 197.03B - 1692 1698 0.00 0.00% 2019/08/20 Vaxt 20:32