Onlayn Forum
Pakistan
Pakistan

pkr/usd

0.0063
Canlı qiymət
0 (0%)
Change
23 August 2019
Vaxt 15:47:03
0 (3.08%)
Change / 3 Ay
0 (11.27%)
Change / 6 Ay
0 (22.22%)
İllik dəyişmə

18 Karat Gold

5,688
Canlı qiymət
0 (0%)
Change
25 August 2019
Vaxt 16:02:06
1,069 (23.14%)
Change / 3 Ay
1,322 (30.28%)
Change / 6 Ay
1,993 (53.94%)
İllik dəyişmə

FTSE Pakistan

14,487
Canlı qiymət
240 (1.65%)
Change
26 August 2019
Vaxt 13:33:42
2,222 (13.30%)
Change / 3 Ay
5,091 (26.00%)
Change / 6 Ay
6,447 (30.80%)
İllik dəyişmə

Pakistan

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Oil and Gas Development Co 119.21 690.77B - 119.21 119.21 3.07 2.58% 2019/08/26 Vaxt 12:03
Nestle Pakistan 6199 571.40B - 5900 6199 0.00 0.00% 2019/08/22 Vaxt 18:02
Pakistan Tobacco Company 2186 473.30B - 2185 2186 0.00 0.00% 2019/07/31 Vaxt 18:03
Pakistan Petroleum 116 416.21B - 116 116 3.50 3.02% 2019/08/26 Vaxt 12:03
Habib Bank 116.5 249.39B - 116.5 116.5 1.50 1.29% 2019/08/26 Vaxt 12:03
MCB Bank 170.17 235.42B - 170.17 170.17 1.83 1.08% 2019/08/26 Vaxt 12:03
United Bank 131.61 210.36B - 131.61 131.61 0.11 0.08% 2019/08/26 Vaxt 12:03
Lucky Cement 362 194.37B - 362 362 5.48 1.51% 2019/08/26 Vaxt 12:03
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Vaxt 13:01
Mari Petroleum Company 881 169.17B - 881 881 4.55 0.52% 2019/08/26 Vaxt 12:03
K-Electric 3.52 165.14B - 3.52 3.67 0.00 0.00% 2019/08/23 Vaxt 19:02
Engro Corporation 260.5 154.94B - 260.5 260.5 3.06 1.17% 2019/08/26 Vaxt 12:03
Pakistan Oilfields 379 154.60B - 379 379 4.90 1.29% 2019/08/26 Vaxt 12:03
Colgate-Palmolive Pakistan 1850 143.86B - 1850 1850 0.00 0.00% 2019/08/22 Vaxt 16:02
Indus Motor Company 1038 131.43B - 1038 1038 23.46 2.26% 2019/08/26 Vaxt 12:03
Fauji Fertilizer Company 91.1 122.76B - 91.1 91.1 1.54 1.72% 2019/08/26 Vaxt 12:03
Hub Power Company 66 112.17B - 66 66 2.20 3.33% 2019/08/26 Vaxt 12:03
Allied Bank 86.89 111.78B - 86.89 86.89 0.10 0.12% 2019/08/26 Vaxt 12:03
Pakistan State Oil Company 137.7 105.08B - 137.7 137.7 3.32 2.41% 2019/08/26 Vaxt 12:03
National Bank of Pakistan 31.9 102.89B - 31.9 31.9 0.24 0.75% 2019/08/26 Vaxt 12:03
Engro Fertilizers 65.25 98.64B - 65.25 65.25 0.75 1.15% 2019/08/26 Vaxt 12:03
Standard Chartered Bank Pakistan 21.4 90.98B - 21.4 21.4 0.00 0.00% 2019/08/23 Vaxt 12:02
ICI Pakistan 463.49 83.12B - 463.49 465 0.00 0.00% 2019/08/23 Vaxt 19:02
Bestway Cement 94.5 80.49B - 91.25 96.85 0.00 0.00% 2019/08/23 Vaxt 19:02
Meezan Bank 78.44 79.36B - 78.44 78.9 0.00 0.00% 2019/08/23 Vaxt 19:02
Bank Al-Habib 69.75 79.01B - 69.75 69.75 0.75 1.09% 2019/08/26 Vaxt 12:03
Bank Alfalah 40.7 78.80B - 40.7 40.7 0.05 0.12% 2019/08/26 Vaxt 12:03
Rafhan Maize Products Co 6300 74.91B - 6300 6300 0.00 0.00% 2019/08/22 Vaxt 16:02
Byco Petroleum Pakistan 5.58 69.18B - 5.58 5.58 0.05 0.90% 2019/08/26 Vaxt 12:03
Engro Foods 47.55 68.92B - 47.55 47.55 0.96 2.02% 2019/08/26 Vaxt 12:03
Atlas Honda 317.99 63.07B - 310 317.99 0.00 0.00% 2019/08/23 Vaxt 19:02
Abbott Laboratories Pakistan 360 62.94B - 360 370 0.00 0.00% 2019/08/23 Vaxt 15:02
Honda Atlas Cars 146.89 62.88B - 146.89 156.52 0.00 0.00% 2019/08/23 Vaxt 20:02
Sui Northern Gas Pipelines 58 60.73B - 58 58 0.50 0.86% 2019/08/26 Vaxt 12:03
Fatima Fertilizer Company 25.51 60.48B - 25.51 25.51 0.01 0.04% 2019/08/26 Vaxt 12:03
GlaxoSmithKline Pakistan 94.2 58.27B - 94 96.06 0.00 0.00% 2019/08/23 Vaxt 19:02
The Searle Company 147.2 58.03B - 147.2 147.2 0.80 0.54% 2019/08/26 Vaxt 12:03
Dawood Hercules Corporation 112.5 57.75B - 112.5 116 0.00 0.00% 2019/08/23 Vaxt 19:02
Jubilee Life Insurance Company 210 57.51B - 205 210 0.00 0.00% 2019/08/21 Vaxt 19:02
D G Khan Cement Company 54.31 57.24B - 54 55.5 0.00 0.00% 2019/08/23 Vaxt 20:02