Onlayn Forum
Malaysia
Malaysia

myr/usd

0.2391
Canlı qiymət
0 (0%)
Change
21 August 2019
Vaxt 05:29:03
0 (0.04%)
Change / 3 Ay
0 (2.73%)
Change / 6 Ay
0 (2.05%)
İllik dəyişmə

18 Karat Gold

149
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 16:01:59
22 (17.32%)
Change / 3 Ay
20 (15.50%)
Change / 6 Ay
33 (28.45%)
İllik dəyişmə

Malaysia ACE

1,603
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 14:02:37
1 (0.06%)
Change / 3 Ay
128 (7.39%)
Change / 6 Ay
195 (10.86%)
İllik dəyişmə

Malaysia

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Malayan Banking 8.55 98.29B - 8.55 8.55 0.00 0.00% 2019/08/20 Vaxt 11:02
Public Bank 20.8 89.29B - 20.8 20.8 0.00 0.00% 2019/08/20 Vaxt 14:02
Tenaga Nasional 13.7 81.99B - 13.7 13.7 0.00 0.00% 2019/08/20 Vaxt 14:02
Petronas Chemicals 7.16 67.60B - 7.16 7.23 0.00 0.00% 2019/08/20 Vaxt 14:02
Bumiputra Commerce 5.18 50.58B - 5.11 5.18 0.00 0.00% 2019/08/20 Vaxt 14:02
IHH Healthcare 5.68 49.47B - 5.68 5.68 0.00 0.00% 2019/08/20 Vaxt 14:02
Maxis 5.46 42.05B - 5.46 5.5 0.00 0.00% 2019/08/20 Vaxt 14:02
Hong Leong Bank 17.14 39.02B - 17.14 17.2 0.00 0.00% 2019/08/20 Vaxt 14:02
Axiata 4.93 36.56B - 4.91 4.93 0.00 0.00% 2019/08/20 Vaxt 14:02
Sime Darby Plantation 4.72 36.32B - 4.68 4.72 0.00 0.00% 2019/08/20 Vaxt 15:02
Nestle 147.6 34.57B - 147.6 147.6 0.00 0.00% 2019/08/20 Vaxt 11:02
Petronas Gas 16.2 34.43B - 16.2 16.22 0.00 0.00% 2019/08/20 Vaxt 14:02
Genting 5.99 32.33B - 5.99 6 0.00 0.00% 2019/08/20 Vaxt 14:02
DiGi.Com 5.02 31.80B - 5.02 5.02 0.00 0.00% 2019/08/20 Vaxt 11:02
Genting Malaysia 3.06 28.86B - 3.05 3.06 0.00 0.00% 2019/08/20 Vaxt 14:02
IOI Corp 4.28 28.28B - 4.24 4.28 0.00 0.00% 2019/08/20 Vaxt 14:02
MISC 7.36 26.02B - 7.36 7.37 0.00 0.00% 2019/08/20 Vaxt 14:02
Kuala Lumpur Kepong 23.82 25.73B - 23.8 23.82 0.00 0.00% 2019/08/20 Vaxt 14:02
Petronas Dagangan 23.3 24.54B - 23.08 23.3 0.00 0.00% 2019/08/20 Vaxt 14:02
Hap Seng Consolidated 9.6 24.20B - 9.58 9.6 0.00 0.00% 2019/08/20 Vaxt 14:02
PPB 18.8 23.43B - 18.8 18.8 0.00 0.00% 2019/08/19 Vaxt 12:02
RHB Bank 5.52 21.41B - 5.52 5.55 0.00 0.00% 2019/08/20 Vaxt 14:02
Hong Leong Financial 16.68 20.31B - 16.66 16.68 0.00 0.00% 2019/08/20 Vaxt 14:02
Hartalega 5 19.71B - 4.97 5 0.00 0.00% 2019/08/20 Vaxt 14:02
Dialog 3.51 17.21B - 3.5 3.51 0.00 0.00% 2019/08/20 Vaxt 14:02
Press Metal Bhd 4.81 15.98B - 4.81 4.81 0.00 0.00% 2019/08/20 Vaxt 15:02
Sime Darby 2.11 15.98B - 2.11 2.12 0.00 0.00% 2019/08/20 Vaxt 14:02
Top Glove Corp 4.5 15.62B - 4.5 4.57 0.00 0.00% 2019/08/20 Vaxt 14:02
Malaysia Airport 8.6 14.57B - 8.6 8.6 0.00 0.00% 2019/08/20 Vaxt 11:02
Fraser Neave 34.9 14.30B - 34.9 34.9 0.00 0.00% 2019/08/20 Vaxt 11:02
KLCC Property 7.87 13.63B - 7.87 7.87 0.00 0.00% 2019/08/19 Vaxt 12:02
Telekom Malaysia 4.1 12.44B - 4.1 4.1 0.00 0.00% 2019/08/20 Vaxt 11:02
Westports 4.01 11.90B - 4.01 4.04 0.00 0.00% 2019/08/20 Vaxt 15:02
YTL Corp 1 11.89B - 1 1 0.00 0.00% 2019/08/20 Vaxt 14:02
S P Setia Pref 0.905 11.67B - 0.905 0.905 0.00 0.00% 2019/08/15 Vaxt 15:03
SP Setia 1.67 11.67B - 1.67 1.67 0.00 0.00% 2019/08/20 Vaxt 14:02
Lotte Chemical 2.55 11.40B - 2.55 2.55 0.00 0.00% 2019/08/20 Vaxt 12:02
AMMB 3.92 11.27B - 3.92 3.94 0.00 0.00% 2019/08/20 Vaxt 14:02
Airasia 1.85 10.19B - 1.85 1.85 0.00 0.00% 2019/08/20 Vaxt 11:02
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Vaxt 13:32