Onlayn Forum
Japan
Japan

jpy/usd

0.0094
Canlı qiymət
0 (0%)
Change
15 August 2019
Vaxt 16:01:20
1 (98.96%)
Change / 3 Ay
1 (98.96%)
Change / 6 Ay
0 (3.30%)
İllik dəyişmə

18 Karat Gold

3,794
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 17:02:07
460 (13.80%)
Change / 3 Ay
287 (8.18%)
Change / 6 Ay
671 (21.49%)
İllik dəyişmə

JASDAQ 20

147
Canlı qiymət
0 (0.16%)
Change
21 August 2019
Vaxt 07:32:02
1 (0.46%)
Change / 3 Ay
4 (2.81%)
Change / 6 Ay
13 (8.31%)
İllik dəyişmə

Japan

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Toyota Motor 6909 23085.71B - 6900 6909 0.00 0.00% 2019/08/20 Vaxt 15:32
NTT Docomo, Inc. 2644.5 10399.43B - 2644.5 2645.5 0.00 0.00% 2019/08/20 Vaxt 15:32
Nippon Telegraph & Telephone Corp 5013 10335.23B - 5013 5015 0.00 0.00% 2019/08/20 Vaxt 15:32
Softbank Corp. 4937 8940.66B - 4937 4937 0.00 0.00% 2019/08/20 Vaxt 12:32
Mitsubishi UFJ Financial 507.1 8631.92B - 506.1 507.1 0.00 0.00% 2019/08/20 Vaxt 15:32
KDDI Corp. 2754.5 7502.33B - 2754.5 2758.5 0.00 0.00% 2019/08/20 Vaxt 15:32
Keyence 61120 7498.09B - 61020 61120 0.00 0.00% 2019/08/20 Vaxt 15:32
Sony 5965 7133.71B - 5962 5965 0.00 0.00% 2019/08/20 Vaxt 15:32
Japan Tobacco 2262 6046.00B - 2262 2263.5 0.00 0.00% 2019/08/20 Vaxt 15:32
Sumitomo Mitsui Financial 3495 6002.90B - 3487 3495 0.00 0.00% 2019/08/20 Vaxt 15:32
Honda Motor 2495 5814.69B - 2493.5 2495 0.00 0.00% 2019/08/20 Vaxt 15:32
Japan Post Bank 991 5728.50B - 991 991 0.00 0.00% 2019/08/20 Vaxt 11:32
Japan Post Holdings 995 5413.50B - 995 995 0.00 0.00% 2019/08/19 Vaxt 12:33
Recruit Holdings 3364 5233.73B - 3364 3364 0.00 0.00% 2019/08/20 Vaxt 11:32
Nintendo 40010 5161.00B - 39970 40010 0.00 0.00% 2019/08/20 Vaxt 15:32
Nidec Corp 14030 4911.89B - 14020 14030 0.00 0.00% 2019/08/20 Vaxt 15:32
Mizuho Financial 156 4728.08B - 155.7 156 0.00 0.00% 2019/08/20 Vaxt 15:32
Canon 2766.5 4677.51B - 2765.5 2766.5 0.00 0.00% 2019/08/20 Vaxt 15:32
Nissan Motor 669.3 4402.21B - 669.3 669.3 0.00 0.00% 2019/08/20 Vaxt 12:32
Fanuc Corp. 18180 4383.82B - 18170 18180 0.00 0.00% 2019/08/20 Vaxt 15:32
Murata Mfg Co 4553 4252.00B - 4553 4555 0.00 0.00% 2019/08/20 Vaxt 15:32
Oriental Land Co Ltd 15225 4107.88B - 15210 15225 0.00 0.00% 2019/08/20 Vaxt 15:32
Hitachi 3694 3718.87B - 3694 3694 0.00 0.00% 2019/08/20 Vaxt 12:32
Panasonic 817.7 3583.91B - 817.7 817.7 0.00 0.00% 2019/08/20 Vaxt 12:32
Astellas Pharma Inc. 1454 3365.70B - 1454 1454 0.00 0.00% 2019/08/20 Vaxt 12:32
Shiseido 8099 3303.20B - 8094 8099 0.00 0.00% 2019/08/20 Vaxt 15:32
Itochu Corp. 2093.5 3258.43B - 2093.5 2093.5 0.00 0.00% 2019/08/20 Vaxt 12:32
Mitsui 1655.5 3163.23B - 1655.5 1655.5 0.00 0.00% 2019/08/20 Vaxt 12:32
Chugai Pharmaceutical 7470 3139.84B - 7470 7480 0.00 0.00% 2019/08/20 Vaxt 15:32
Tokyo Electron 18930 3067.14B - 18905 18930 0.00 0.00% 2019/08/20 Vaxt 15:32
Mitsubishi Electric 1270.5 3058.69B - 1270.5 1270.5 0.00 0.00% 2019/08/20 Vaxt 12:32
Otsuka Holdings Ltd 4360 2827.67B - 4353 4360 0.00 0.00% 2019/08/20 Vaxt 15:32
SMC Corp 39470 2702.19B - 39400 39470 0.00 0.00% 2019/08/20 Vaxt 15:32
JX Holdings, Inc. 443.7 2658.60B - 443.7 443.7 0.00 0.00% 2019/08/20 Vaxt 12:32
Asahi Group Holdings 4791 2620.07B - 4791 4793 0.00 0.00% 2019/08/20 Vaxt 15:32
Mitsui Fudosan 2449.5 2617.86B - 2448 2449.5 0.00 0.00% 2019/08/20 Vaxt 15:32
Hoya Cor 8550 2370.63B - 8545 8550 0.00 0.00% 2019/08/20 Vaxt 15:32
The Dai-ichi Life Insurance Co. 1388 2343.33B - 1388 1388 0.00 0.00% 2019/08/20 Vaxt 12:32
Terumo Corp. 3276 2316.54B - 3276 3277 0.00 0.00% 2019/08/20 Vaxt 15:32
Kyocera Corp. 6425 2305.74B - 6422 6425 0.00 0.00% 2019/08/20 Vaxt 15:32