Onlayn Forum
Indonesia
Indonesia

idr/usd

0.007
Canlı qiymət
0 (0%)
Change
12 August 2019
Vaxt 05:35:05
0 (1.45%)
Change / 3 Ay
0 (1.41%)
Change / 6 Ay
0 (1.45%)
İllik dəyişmə

18 Karat Gold

508,666
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 17:02:07
71,402 (16.33%)
Change / 3 Ay
62,662 (14.05%)
Change / 6 Ay
102,497 (25.24%)
İllik dəyişmə

IDX Kompas 100

3,372
Canlı qiymət
4 (0.12%)
Change
21 August 2019
Vaxt 03:31:52
234 (7.45%)
Change / 3 Ay
116 (3.33%)
Change / 6 Ay
241 (7.69%)
İllik dəyişmə

Indonesia

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Bank Central Asia 29925 502814.30B - 29925 29950 0.00 0.00% 2019/08/20 Vaxt 15:02
Hm Sampoerna 3020 424561.00B - 3000 3020 0.00 0.00% 2019/08/20 Vaxt 15:02
Telekomunikasi 4470 372960.00B - 4400 4470 0.00 0.00% 2019/08/20 Vaxt 15:02
Bank Rakyat Persero 4100 345578.00B - 4100 4130 0.00 0.00% 2019/08/20 Vaxt 15:02
Unilever Indonesia 45175 340870.20B - 45025 45175 0.00 0.00% 2019/08/20 Vaxt 15:02
Bank Mandiri Persero 7375 292215.00B - 7375 7375 0.00 0.00% 2019/08/20 Vaxt 11:02
Astra International 6425 246949.70B - 6375 6425 0.00 0.00% 2019/08/20 Vaxt 15:02
Gudang Garam 77000 132714.00B - 76475 77000 0.00 0.00% 2019/08/20 Vaxt 15:02
Bank Negar 7750 128312.10B - 7750 7800 0.00 0.00% 2019/08/20 Vaxt 15:02
United Tractors 20550 118991.30B - 20550 20550 0.00 0.00% 2019/08/20 Vaxt 15:02
Indofood Cbp 11900 102916.30B - 11850 11900 0.00 0.00% 2019/08/20 Vaxt 15:02
Indah Kiat Pulp & Paper 7150 95742.20B - 7150 7425 0.00 0.00% 2019/08/20 Vaxt 15:02
Chandra Asri Petro 8275 94071.82B - 8175 8275 0.00 0.00% 2019/08/20 Vaxt 15:02
Mayora Indah 2410 64840.23B - 2410 2430 0.00 0.00% 2019/08/20 Vaxt 15:02
Sinar Mas Multiartha 9200 62403.12B - 9200 9200 0.00 0.00% 2019/08/16 Vaxt 12:02
Bank Danamon 5050 60728.30B - 5050 5050 0.00 0.00% 2019/08/20 Vaxt 11:02
Charoen Pokphand Indonesia 4610 58704.84B - 4610 4650 0.00 0.00% 2019/08/20 Vaxt 15:02
Kalbe Farma 1570 57422.02B - 1570 1570 0.00 0.00% 2019/08/20 Vaxt 15:02
Adaro Energy 1050 55015.86B - 1050 1050 0.00 0.00% 2019/08/20 Vaxt 15:02
Indofood 7775 54877.66B - 7700 7775 0.00 0.00% 2019/08/20 Vaxt 15:02
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Vaxt 15:03
Bayan Resources 16400 48250.00B - 16400 16400 0.00 0.00% 2019/08/19 Vaxt 14:02
Indocement Tunggal 22550 47487.89B - 22550 22550 0.00 0.00% 2019/08/20 Vaxt 11:02
Elang Mahkota 7275 47376.27B - 7275 7275 0.00 0.00% 2019/08/20 Vaxt 15:02
Tambang Batubara 2460 46082.64B - 2460 2460 0.00 0.00% 2019/08/20 Vaxt 17:02
Indoritel Makmur 3080 44679.60B - 3080 3080 0.00 0.00% 2019/08/20 Vaxt 15:02
Pabrik Kertas Tjiwi 10100 44207.78B - 10100 10100 0.00 0.00% 2019/08/20 Vaxt 15:02
Vale Indonesia 3410 39944.08B - 3410 3420 0.00 0.00% 2019/08/20 Vaxt 15:02
Semen Indonesia Persero 13225 39889.47B - 13200 13225 0.00 0.00% 2019/08/20 Vaxt 15:02
Perusahaan Gas Negara 1920 39513.66B - 1920 1930 0.00 0.00% 2019/08/20 Vaxt 15:02
Multi Bintang Ind 18700 34765.50B - 18700 18700 0.00 0.00% 2019/08/20 Vaxt 15:02
Barito Pacific 725 33965.19B - 725 735 0.00 0.00% 2019/08/20 Vaxt 15:02
Semen Baturaja Persero 835 32976.01B - 835 850 0.00 0.00% 2019/08/20 Vaxt 17:02
Surya Citra Media 1185 30120.50B - 1185 1235 0.00 0.00% 2019/08/20 Vaxt 17:02
Sumber Alfaria Trijaya 880 29690.02B - 880 880 0.00 0.00% 2019/08/20 Vaxt 11:02
Jasa Marga 5700 29249.22B - 5700 5700 0.00 0.00% 2019/08/20 Vaxt 11:02
Bank Mega 6200 28955.38B - 5700 6200 0.00 0.00% 2019/08/20 Vaxt 15:02
Bumi Serpong Damai 1330 28388.88B - 1330 1340 0.00 0.00% 2019/08/20 Vaxt 17:02
Mitra Keluarga Karyasehat 2360 27500.89B - 2230 2360 0.00 0.00% 2019/08/20 Vaxt 15:02
Totalindo Eka Persada 595 27397.26B - 555 595 0.00 0.00% 2019/08/20 Vaxt 17:02