Onlayn Forum
Indonesia
Indonesia

idr/usd

0.0071
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 18:53:20
0 (1.39%)
Change / 3 Ay
0 (1.39%)
Change / 6 Ay
0 (7.58%)
İllik dəyişmə

18 Karat Gold

499,133
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 15:00:57
33,746 (7.25%)
Change / 3 Ay
75,017 (17.69%)
Change / 6 Ay
93,406 (23.02%)
İllik dəyişmə

IDX Kompas 100

3,307
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 02:32:49
229 (6.47%)
Change / 3 Ay
195 (5.56%)
Change / 6 Ay
213 (6.88%)
İllik dəyişmə

Indonesia

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Bank Central Asia 31075 502814.30B - 30900 31075 0.00 0.00% 2019/10/16 Vaxt 17:03
Hm Sampoerna 2300 424561.00B - 2300 2300 0.00 0.00% 2019/10/16 Vaxt 13:03
Telekomunikasi 4170 372960.00B - 4150 4170 0.00 0.00% 2019/10/16 Vaxt 17:03
Bank Rakyat Persero 3990 345578.00B - 3980 3990 0.00 0.00% 2019/10/16 Vaxt 17:03
Unilever Indonesia 45600 340870.20B - 45500 45600 0.00 0.00% 2019/10/16 Vaxt 17:03
Bank Mandiri Persero 6625 292215.00B - 6600 6625 0.00 0.00% 2019/10/16 Vaxt 17:03
Astra International 6375 246949.70B - 6325 6375 0.00 0.00% 2019/10/16 Vaxt 17:03
Gudang Garam 54650 132714.00B - 54650 54650 0.00 0.00% 2019/10/16 Vaxt 13:03
Bank Negar 7250 128312.10B - 7225 7250 0.00 0.00% 2019/10/16 Vaxt 17:03
United Tractors 20350 118991.30B - 20250 20350 0.00 0.00% 2019/10/16 Vaxt 17:03
Indofood Cbp 11325 102916.30B - 11300 11325 0.00 0.00% 2019/10/16 Vaxt 17:03
Indah Kiat Pulp & Paper 6975 95742.20B - 6975 6975 0.00 0.00% 2019/10/16 Vaxt 13:03
Chandra Asri Petro 9200 94071.82B - 9200 9200 0.00 0.00% 2019/10/16 Vaxt 13:03
Mayora Indah 2190 64840.23B - 2190 2190 0.00 0.00% 2019/10/16 Vaxt 13:03
Sinar Mas Multiartha 12000 62403.12B - 12000 12000 0.00 0.00% 2019/10/16 Vaxt 17:03
Bank Danamon 4630 60728.30B - 4610 4630 0.00 0.00% 2019/10/16 Vaxt 17:03
Charoen Pokphand Indonesia 5625 58704.84B - 5600 5625 0.00 0.00% 2019/10/16 Vaxt 17:03
Kalbe Farma 1655 57422.02B - 1650 1655 0.00 0.00% 2019/10/16 Vaxt 17:03
Adaro Energy 1315 55015.86B - 1305 1315 0.00 0.00% 2019/10/16 Vaxt 17:03
Indofood 7575 54877.66B - 7525 7575 0.00 0.00% 2019/10/16 Vaxt 17:03
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Vaxt 15:03
Bayan Resources 16500 48250.00B - 16500 16500 0.00 0.00% 2019/10/14 Vaxt 13:03
Indocement Tunggal 19875 47487.89B - 19625 19875 0.00 0.00% 2019/10/16 Vaxt 17:03
Elang Mahkota 5600 47376.27B - 5525 5600 0.00 0.00% 2019/10/16 Vaxt 17:03
Tambang Batubara 2260 46082.64B - 2260 2270 0.00 0.00% 2019/10/16 Vaxt 17:03
Indoritel Makmur 3070 44679.60B - 3060 3070 0.00 0.00% 2019/10/16 Vaxt 17:03
Pabrik Kertas Tjiwi 10575 44207.78B - 10475 10575 0.00 0.00% 2019/10/16 Vaxt 17:03
Vale Indonesia 3590 39944.08B - 3590 3590 0.00 0.00% 2019/10/16 Vaxt 13:03
Semen Indonesia Persero 12600 39889.47B - 12525 12600 0.00 0.00% 2019/10/16 Vaxt 17:03
Perusahaan Gas Negara 2220 39513.66B - 2190 2220 0.00 0.00% 2019/10/16 Vaxt 17:03
Multi Bintang Ind 17450 34765.50B - 17350 17450 0.00 0.00% 2019/10/16 Vaxt 17:03
Barito Pacific 950 33965.19B - 950 950 0.00 0.00% 2019/10/16 Vaxt 13:03
Semen Baturaja Persero 630 32976.01B - 630 630 0.00 0.00% 2019/10/16 Vaxt 13:03
Surya Citra Media 1115 30120.50B - 1115 1115 0.00 0.00% 2019/10/16 Vaxt 13:03
Sumber Alfaria Trijaya 930 29690.02B - 930 930 0.00 0.00% 2019/10/15 Vaxt 14:03
Jasa Marga 5675 29249.22B - 5600 5675 0.00 0.00% 2019/10/16 Vaxt 17:03
Bank Mega 5625 28955.38B - 5625 5625 0.00 0.00% 2019/10/14 Vaxt 15:03
Bumi Serpong Damai 1410 28388.88B - 1410 1410 0.00 0.00% 2019/10/16 Vaxt 13:03
Mitra Keluarga Karyasehat 2660 27500.89B - 2660 2660 0.00 0.00% 2019/10/16 Vaxt 13:03
Totalindo Eka Persada 580 27397.26B - 580 580 0.00 0.00% 2019/10/16 Vaxt 11:03