Onlayn Forum
India
India

inr/usd

0.014
Canlı qiymət
0 (0%)
Change
21 August 2019
Vaxt 06:34:02
0 (2.78%)
Change / 3 Ay
0 (0.00%)
Change / 6 Ay
0 (2.10%)
İllik dəyişmə

Nifty 100

17
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 15:02:37
9 (35.16%)
Change / 3 Ay
1 (3.61%)
Change / 6 Ay
4 (28.91%)
İllik dəyişmə

India

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Tata Consultancy 2246.25 7174.94B - 2246.25 2246.25 0.00 0.00% 2019/08/09 Vaxt 18:03
Tata Consultancy 2187.15 7174.94B - 2187.15 2187.15 0.00 0.00% 2019/08/20 Vaxt 18:02
Reliance Industries 1276 6154.55B - 1276 1276 0.00 0.00% 2019/08/20 Vaxt 18:02
Reliance Industries 1162.1 6154.55B - 1162.1 1162.1 0.00 0.00% 2019/08/09 Vaxt 18:03
HDFC Bank 2222 5389.35B - 2222 2222 0.00 0.00% 2019/08/20 Vaxt 18:02
HDFC Bank 2282 5389.35B - 2282 2282 0.00 0.00% 2019/08/09 Vaxt 18:03
Hindustan Unilever 1841.05 3644.88B - 1841.05 1841.05 0.00 0.00% 2019/08/20 Vaxt 18:02
Hindustan Unilever 1841.35 3644.88B - 1841.35 1841.35 0.00 0.00% 2019/08/09 Vaxt 18:03
ITC 246.55 3240.46B - 246.55 246.55 0.00 0.00% 2019/08/20 Vaxt 18:02
ITC 254.2 3240.46B - 254.2 254.2 0.00 0.00% 2019/08/09 Vaxt 18:03
Housing Development Finance 2211.65 3164.73B - 2211.65 2211.65 0.00 0.00% 2019/08/09 Vaxt 18:03
Housing Development Finance 2090.8 3164.73B - 2090.8 2090.8 0.00 0.00% 2019/08/20 Vaxt 18:02
Infosys 789.85 2942.14B - 789.85 789.85 0.00 0.00% 2019/08/09 Vaxt 18:03
Infosys 792.9 2942.14B - 792.9 792.9 0.00 0.00% 2019/08/20 Vaxt 18:02
Maruti Suzuki 6099.9 2711.21B - 6099.9 6099.9 0.00 0.00% 2019/08/09 Vaxt 18:03
Maruti Suzuki 6198.75 2711.21B - 6198.75 6198.75 0.00 0.00% 2019/08/20 Vaxt 18:02
Kotak Mahindra Bank 1506.1 2579.28B - 1506.1 1506.1 0.00 0.00% 2019/08/20 Vaxt 18:02
Kotak Mahindra Bank 1532.1 2579.28B - 1532.1 1532.1 0.00 0.00% 2019/08/09 Vaxt 18:03
SBI 291.35 2298.08B - 291.35 291.35 0.00 0.00% 2019/08/09 Vaxt 18:03
SBI 283.65 2298.08B - 283.65 283.65 0.00 0.00% 2019/08/20 Vaxt 18:02
Standard Chartered DRC 47.6 2047.59B - 47.6 47.6 0.00 0.00% 2019/08/10 Vaxt 7:02
Oil & Natural Gas 125.05 2023.80B - 125.05 125.05 0.00 0.00% 2019/08/20 Vaxt 18:02
Oil & Natural Gas 126.85 2023.80B - 126.85 126.85 0.00 0.00% 2019/08/14 Vaxt 18:02
ICICI Bank 417.15 1755.71B - 417.15 417.15 0.00 0.00% 2019/08/20 Vaxt 18:02
ICICI Bank 420.15 1755.71B - 420.15 420.15 0.00 0.00% 2019/08/09 Vaxt 18:03
Larsen & Toubro 1342.6 1754.26B - 1342.6 1342.6 0.00 0.00% 2019/08/20 Vaxt 18:02
Coal India 200.5 1619.20B - 200.5 200.5 0.00 0.00% 2019/08/14 Vaxt 18:02
Coal India 195.25 1619.20B - 195.25 195.25 0.00 0.00% 2019/08/20 Vaxt 18:02
Indian Oil 130.5 1508.24B - 130.5 130.5 0.00 0.00% 2019/08/09 Vaxt 18:03
Indian Oil 124.25 1508.24B - 124.25 124.25 0.00 0.00% 2019/08/20 Vaxt 18:02
Bharti Airtel 371.15 1482.04B - 371.15 371.15 0.00 0.00% 2019/08/09 Vaxt 18:03
Bharti Airtel 357.5 1482.04B - 357.5 357.5 0.00 0.00% 2019/08/20 Vaxt 18:02
Sun Pharma 414.7 1376.25B - 413.9 414.7 0.00 0.00% 2019/08/16 Vaxt 18:02
Sun Pharma 420.8 1376.25B - 420.8 420.8 0.00 0.00% 2019/08/20 Vaxt 18:02
Bajaj Finance 3285 1334.94B - 3285 3285 0.00 0.00% 2019/08/20 Vaxt 18:02
Bajaj Finance 3419.7 1334.94B - 3419.7 3419.7 0.00 0.00% 2019/08/09 Vaxt 18:03
AXIS Bank 673.8 1313.63B - 673.8 673.8 0.00 0.00% 2019/08/20 Vaxt 18:02
AXIS Bank 660.8 1313.63B - 660.8 660.8 0.00 0.00% 2019/08/09 Vaxt 18:03
HCL Technologies 1086.3 1305.38B - 1086.3 1086.3 0.00 0.00% 2019/08/09 Vaxt 18:03
HCL Technologies 1083.85 1305.38B - 1083.85 1083.85 0.00 0.00% 2019/08/20 Vaxt 18:02