Onlayn Forum
Germany
Germany

Midcap

8,852
Canlı qiymət
0 (0%)
Change
18 October 2019
Vaxt 20:02:59
18 (0.20%)
Change / 3 Ay
36 (0.41%)
Change / 6 Ay
632 (7.69%)
İllik dəyişmə

Germany

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Apple 211.05 779.46B - 210.95 211.15 0.00 0.00% 2019/10/18 Vaxt 22:02
Amazon.com 1582.8 706.60B - 1582.8 1606.2 0.00 0.00% 2019/10/18 Vaxt 22:02
Microsoft 123.86 649.07B - 123.86 125.84 0.00 0.00% 2019/10/18 Vaxt 22:02
Microsoft 123.4 649.07B - 123.4 125.76 0.00 0.00% 2019/10/18 Vaxt 23:02
Microsoft 125.6 649.07B - 125.6 125.6 0.00 0.00% 2019/10/18 Vaxt 13:02
Facebook 166.74 481.88B - 166.74 171.16 0.00 0.00% 2019/10/18 Vaxt 23:02
Berkshire Hathaway 279000 395.90B - 279000 279000 0.00 0.00% 2019/10/18 Vaxt 13:02
Berkshire Hathaway B 187.52 395.90B - 187.52 187.52 0.00 0.00% 2019/10/18 Vaxt 13:02
JPMorgan 107.8 303.94B - 107.8 107.8 0.00 0.00% 2019/10/18 Vaxt 13:02
Exxon Mobil 61.01 300.08B - 61.01 61.01 0.00 0.00% 2019/10/18 Vaxt 13:02
J&J 121.9 278.81B - 121.9 121.9 0.00 0.00% 2019/10/18 Vaxt 13:02
Visa 159.02 254.15B - 159.02 159.84 0.00 0.00% 2019/10/18 Vaxt 19:02
Royal Dutch Shell ADR 51.5 251.97B - 51.5 51.5 0.00 0.00% 2019/10/18 Vaxt 22:02
Bank of America 27.135 244.87B - 27.135 27.135 0.00 0.00% 2019/10/18 Vaxt 13:02
Bank of America 27.23 244.61B - 27.14 27.23 0.00 0.00% 2019/10/18 Vaxt 19:02
Wells Fargo&Co 44.87 231.44B - 44.87 44.87 0.00 0.00% 2019/10/12 Vaxt 10:32
Walmart 107.44 216.52B - 107.44 107.44 0.00 0.00% 2019/10/18 Vaxt 13:02
Nestle ADR 95 207.26B - 94 95 0.00 0.00% 2019/10/18 Vaxt 22:02
Chevron 103.2 206.98B - 103.2 103.2 0.00 0.00% 2019/10/18 Vaxt 13:02
UnitedHealth 218.75 201.98B - 218.4 219.1 0.00 0.00% 2019/10/18 Vaxt 22:02
AT&T 34.12 201.53B - 34.12 34.34 0.00 0.00% 2019/10/18 Vaxt 22:02
AT&T 34.125 201.53B - 34.125 34.125 0.13 0.38% 2019/10/19 Vaxt 23:02
Intel 46.425 198.45B - 46.425 46.425 0.00 0.00% 2019/10/18 Vaxt 13:02
Home Depot 212.45 192.81B - 211.9 212.45 0.00 0.00% 2019/10/18 Vaxt 19:02
Pfizer 32.3 181.81B - 32.3 32.3 0.00 0.00% 2019/10/05 Vaxt 17:34
Pfizer 32.7 181.81B - 32.7 32.7 0.00 0.00% 2019/10/05 Vaxt 17:34
Toyota Motor ADR 120.74 181.41B - 120.74 120.74 0.00 0.00% 2019/10/18 Vaxt 13:02
Verizon 54.75 178.09B - 54.18 54.79 0.00 0.00% 2019/10/18 Vaxt 23:02
Verizon 54.19 178.09B - 54.19 54.19 0.00 0.00% 2019/10/18 Vaxt 13:02
Mastercard 247.7 175.90B - 247.7 247.7 0.00 0.00% 2019/10/18 Vaxt 13:02
PetroChina ADR 46.2 175.22B - 46.2 46.4 0.00 0.00% 2019/10/18 Vaxt 22:02
Cisco 41.93 173.37B - 41.92 41.93 0.00 0.00% 2019/10/18 Vaxt 23:02
Cisco 42.04 173.37B - 42.04 42.35 0.00 0.00% 2019/10/18 Vaxt 22:02
Procter&Gamble 104.6 168.16B - 104.6 104.6 6.20 5.93% 2019/10/19 Vaxt 6:32
Boeing 330.35 167.45B - 330.35 330.35 0.00 0.00% 2019/10/18 Vaxt 13:02
Novartis ADR 78 164.96B - 78 78 0.00 0.00% 2019/10/18 Vaxt 13:02
HSBC ADR 34.8 160.73B - 34.8 34.8 0.00 0.00% 2019/10/18 Vaxt 19:02
Coca-Cola 49.7 159.89B - 48.4 49.7 0.00 0.00% 2019/10/18 Vaxt 22:02
Oracle 48.98 154.09B - 48.98 49.45 0.00 0.00% 2019/10/18 Vaxt 23:02
Oracle 49 154.09B - 49 49.39 0.00 0.00% 2019/10/18 Vaxt 22:02