Onlayn Forum
Germany
Germany

Midcap

8,521
Canlı qiymət
0 (0%)
Change
20 August 2019
Vaxt 21:02:31
148 (1.71%)
Change / 3 Ay
197 (2.37%)
Change / 6 Ay
592 (6.50%)
İllik dəyişmə

Germany

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Apple 190.42 779.46B - 190.42 190.42 0.00 0.00% 2019/08/21 Vaxt 0:02
Amazon.com 1635 706.60B - 1635 1635 0.00 0.00% 2019/08/21 Vaxt 0:02
Microsoft 124.5 649.07B - 124.5 124.5 0.00 0.00% 2019/08/21 Vaxt 0:02
Microsoft 124.8 649.07B - 124.26 124.8 0.00 0.00% 2019/08/20 Vaxt 15:02
Microsoft 124.82 649.07B - 124.82 124.82 0.00 0.00% 2019/08/21 Vaxt 0:02
Facebook 166.16 481.88B - 166.16 166.16 0.00 0.00% 2019/08/21 Vaxt 0:02
Berkshire Hathaway B 181.14 395.90B - 181.14 181.14 0.00 0.00% 2019/08/20 Vaxt 15:02
Berkshire Hathaway 269500 395.90B - 269500 269500 0.00 0.00% 2019/08/20 Vaxt 15:02
JPMorgan 98 303.94B - 98 98 0.00 0.00% 2019/08/20 Vaxt 15:02
Exxon Mobil 62 300.08B - 62 62 0.00 0.00% 2019/08/20 Vaxt 15:02
J&J 119.18 278.81B - 119.18 119.18 0.00 0.00% 2019/08/20 Vaxt 15:02
Visa 162.36 254.15B - 162.36 162.36 0.00 0.00% 2019/08/21 Vaxt 0:02
Royal Dutch Shell ADR 49.8 251.97B - 49.8 49.8 0.00 0.00% 2019/08/20 Vaxt 21:02
Bank of America 24.54 244.87B - 24.54 24.54 0.00 0.00% 2019/08/20 Vaxt 15:02
Bank of America 24.29 244.61B - 24.29 24.29 0.00 0.00% 2019/08/20 Vaxt 21:02
Wells Fargo&Co 40.975 231.44B - 40.975 40.975 0.00 0.00% 2019/08/10 Vaxt 13:03
Walmart 102.52 216.52B - 102.52 102.52 0.00 0.00% 2019/08/20 Vaxt 15:02
Nestle ADR 100.28 207.26B - 100.28 100.28 0.00 0.00% 2019/08/21 Vaxt 0:02
Chevron 105 206.98B - 105 105 0.00 0.00% 2019/08/20 Vaxt 15:02
UnitedHealth 218 201.98B - 218 218 0.00 0.00% 2019/08/21 Vaxt 0:02
AT&T 31.69 201.53B - 31.69 31.69 0.00 0.00% 2019/08/21 Vaxt 0:02
AT&T 31.78 201.53B - 31.78 31.78 0.00 0.00% 2019/08/20 Vaxt 21:02
Intel 42.42 198.45B - 42.42 42.42 0.00 0.00% 2019/08/20 Vaxt 15:02
Home Depot 188.76 192.81B - 186.72 188.76 0.00 0.00% 2019/08/20 Vaxt 15:02
Pfizer 39.445 181.81B - 39.445 39.445 0.00 0.00% 2019/07/04 Vaxt 22:33
Pfizer 39.39 181.81B - 39.39 39.39 0.00 0.00% 2019/07/04 Vaxt 22:33
Toyota Motor ADR 115.98 181.41B - 115.98 115.98 0.00 0.00% 2019/08/20 Vaxt 15:02
Verizon 51.12 178.09B - 51.12 51.12 0.00 0.00% 2019/08/21 Vaxt 0:02
Verizon 51.36 178.09B - 51.36 51.36 0.00 0.00% 2019/08/20 Vaxt 15:02
Mastercard 250 175.90B - 250 250 0.00 0.00% 2019/08/20 Vaxt 15:02
PetroChina ADR 44.6 175.22B - 44.6 44.8 0.00 0.00% 2019/08/20 Vaxt 23:02
Cisco 43.79 173.37B - 43.79 43.79 0.00 0.00% 2019/08/20 Vaxt 12:02
Cisco 43.42 173.37B - 43.42 43.42 0.00 0.00% 2019/08/21 Vaxt 0:02
Procter&Gamble 104 168.16B - 104 104 0.00 0.00% 2019/08/03 Vaxt 15:33
Boeing 300.7 167.45B - 300.7 300.7 0.00 0.00% 2019/08/20 Vaxt 15:02
Novartis ADR 80.5 164.96B - 80.5 80.5 0.00 0.00% 2019/08/19 Vaxt 15:02
HSBC ADR 32.8 160.73B - 32.8 33 0.00 0.00% 2019/08/20 Vaxt 21:02
Coca-Cola 49.3 159.89B - 49.3 49.3 0.00 0.00% 2019/08/20 Vaxt 15:02
Oracle 47.95 154.09B - 47.95 47.95 0.00 0.00% 2019/08/21 Vaxt 0:02
Oracle 48.69 154.09B - 48.32 48.69 0.00 0.00% 2019/08/20 Vaxt 15:02