Onlayn Forum
China
China

cny/usd

0.1399
Canlı qiymət
0 (0.79%)
Change
26 August 2019
Vaxt 13:27:22
0 (3.45%)
Change / 3 Ay
0 (6.30%)
Change / 6 Ay
0 (4.77%)
İllik dəyişmə

18 Karat Gold

257
Canlı qiymət
0 (0%)
Change
24 August 2019
Vaxt 11:02:14
47 (22.38%)
Change / 3 Ay
47 (22.38%)
Change / 6 Ay
63 (32.47%)
İllik dəyişmə

S&P/CITIC50

3,338
Canlı qiymət
0 (0%)
Change
24 August 2019
Vaxt 14:32:21
190 (6.05%)
Change / 3 Ay
87 (2.68%)
Change / 6 Ay
410 (14.02%)
İllik dəyişmə

China

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
ICBC 5.38 1811.18B - 5.38 5.38 0.04 0.74% 2019/08/26 Vaxt 13:03
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Vaxt 10:32
PetroChina A 6.05 1324.65B - 6.05 6.05 0.07 1.16% 2019/08/26 Vaxt 13:03
Agricultural Bank China A 3.38 1066.79B - 3.38 3.38 0.03 0.89% 2019/08/26 Vaxt 13:03
Ping An Insurance 87.67 1057.86B - 87.67 87.67 2.22 2.53% 2019/08/26 Vaxt 13:03
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Vaxt 10:32
Kweichow Moutai 1099.28 872.96B - 1099.28 1099.28 30.82 2.80% 2019/08/26 Vaxt 13:03
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Vaxt 10:32
China Petrol A 4.97 748.67B - 4.97 4.97 0.04 0.80% 2019/08/26 Vaxt 11:02
China Merchants Bank 34.89 661.45B - 34.89 34.89 1.38 3.96% 2019/08/26 Vaxt 12:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Vaxt 10:32
SAIC Motor Corp 24.05 383.57B - 24.05 24.05 0.55 2.29% 2019/08/26 Vaxt 12:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Vaxt 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Vaxt 10:32
China Yangtze Power 19 348.92B - 19 19 0.10 0.53% 2019/08/26 Vaxt 12:03
Hik Vision Digital A 30.59 327.11B - 30.59 30.59 1.09 3.56% 2019/08/26 Vaxt 12:03
Midea Group A 51.07 316.37B - 51.07 51.07 1.18 2.31% 2019/08/26 Vaxt 12:03
Industrial Bank 18.1 289.38B - 18.1 18.1 0.30 1.66% 2019/08/26 Vaxt 12:03
China Minsheng Banking 5.77 287.09B - 5.77 5.77 0.06 1.04% 2019/08/26 Vaxt 12:03
Wuliangye A 127.19 280.95B - 127.19 127.19 2.91 2.29% 2019/08/26 Vaxt 12:03
Pudong Development Bank 11.29 274.44B - 11.29 11.29 0.30 2.66% 2019/08/26 Vaxt 12:03
Gree Electric A 54 268.30B - 54 54 0.89 1.65% 2019/08/26 Vaxt 12:03
Jiangsu Hengrui 75.68 267.01B - 75.68 75.68 0.92 1.22% 2019/08/26 Vaxt 12:03
China Pacific Insurance 38.63 258.53B - 38.63 38.63 1.39 3.60% 2019/08/26 Vaxt 12:03
China Vanke A 26.35 256.89B - 26.35 26.35 0.61 2.31% 2019/08/26 Vaxt 12:03
China Citic Bank A 5.51 256.18B - 5.51 5.51 0.06 1.09% 2019/08/26 Vaxt 12:03
CRRC A 7.18 206.42B - 7.18 7.18 0.10 1.39% 2019/08/26 Vaxt 12:03
Dingtai New Mat A 39.48 198.17B - 39.48 39.48 0.42 1.08% 2019/08/26 Vaxt 12:03
Foshan Haitian Food 106.39 196.78B - 106.39 106.39 1.51 1.42% 2019/08/26 Vaxt 12:03
SJEC Corp 18.64 196.09B - 18.64 18.64 0.05 0.27% 2019/08/26 Vaxt 12:03
CITIC Securities 22.25 190.10B - 22.25 22.25 0.39 1.75% 2019/08/26 Vaxt 12:03
Yanghe Brewery A 104.8 188.52B - 104.8 104.8 2.63 2.51% 2019/08/26 Vaxt 12:03
China Everbright Bank 3.66 176.07B - 3.66 3.66 0.05 1.37% 2019/08/26 Vaxt 12:03
Anhui Conch Cement 39.64 174.32B - 39.64 39.64 0.48 1.21% 2019/08/26 Vaxt 12:03
Baoshan Iron & Steel 5.84 161.44B - 5.84 5.84 0.08 1.37% 2019/08/26 Vaxt 12:03
Inner Mongolia Yili 28.07 161.08B - 28.07 28.07 0.53 1.89% 2019/08/26 Vaxt 12:03
China Railway A 5.9 159.98B - 5.9 5.9 0.10 1.69% 2019/08/26 Vaxt 12:03
China Communications Construction 9.95 159.23B - 9.95 9.95 0.11 1.11% 2019/08/26 Vaxt 12:03
China State Construction 5.44 152.70B - 5.44 5.44 0.12 2.21% 2019/08/26 Vaxt 12:03
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Vaxt 15:03