Onlayn Forum
Canada
Canada

cad/usd

0.752
Canlı qiymət
0 (0.05%)
Change
26 August 2019
Vaxt 11:37:05
0 (1.05%)
Change / 3 Ay
0 (1.05%)
Change / 6 Ay
0 (2.05%)
İllik dəyişmə

S&P/TSX MidCap

957
Canlı qiymət
0 (0%)
Change
24 August 2019
Vaxt 01:32:10
17 (1.74%)
Change / 3 Ay
2 (0.16%)
Change / 6 Ay
15 (1.53%)
İllik dəyişmə

Canada

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Royal Bank Canada Non Cum Aa Prf 25.28 143.58B - 25.28 25.33 0.00 0.00% 2019/08/23 Vaxt 21:02
Royal Bank Canada Non Cum W Prf 24.74 143.58B - 24.74 24.74 0.00 0.00% 2019/08/24 Vaxt 3:02
Royal Bank of Canada Pref G 25.3 143.58B - 25.3 25.3 0.00 0.00% 2019/08/24 Vaxt 3:02
Royal Bank Canada Non Cum Ac Prf 25.22 143.58B - 25.22 25.22 0.00 0.00% 2019/08/24 Vaxt 3:02
Royal Bank Of Canada 97.61 143.58B - 97.61 97.61 0.00 0.00% 2019/08/24 Vaxt 3:02
Royal Bank Canada Non Cum Af Prf 25.28 143.58B - 25.28 25.29 0.00 0.00% 2019/08/22 Vaxt 4:02
Toronto Dominion Bank 71.57 140.51B - 71.57 71.76 0.00 0.00% 2019/08/24 Vaxt 3:02
Royal Bank of Canada Pref Z 16.51 116.81B - 16.51 16.51 0.00 0.00% 2019/08/24 Vaxt 3:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Vaxt 2:05
Suncor Energy 37.04 87.46B - 37.04 37.27 0.00 0.00% 2019/08/24 Vaxt 3:02
Enbridge F Cum Redeemable Prf 14.72 80.16B - 14.72 14.72 0.00 0.00% 2019/08/24 Vaxt 3:02
Enbridge D Cum Redeemable Prf 13.94 80.16B - 13.94 13.94 0.00 0.00% 2019/08/24 Vaxt 3:02
Enbridge Pref J 16.47 80.16B - 16.47 16.47 0.00 0.00% 2019/08/24 Vaxt 3:02
Enbridge Pref A 23.66 80.16B - 23.66 23.66 0.00 0.00% 2019/08/24 Vaxt 3:02
Enbridge Cumulative Red B Prf 12.56 80.16B - 12.56 12.65 0.00 0.00% 2019/08/23 Vaxt 4:02
Enbridge H Cum Redeemable Prf 13.8 80.16B - 13.8 13.98 0.00 0.00% 2019/08/22 Vaxt 4:02
Bank of Montreal 92 65.14B - 92 92 0.00 0.00% 2019/08/24 Vaxt 2:02
Brookfield Asset Management 67.25 52.92B - 67.25 67.86 0.00 0.00% 2019/08/24 Vaxt 3:02
Brookfield Asset Management 67.27 52.92B - 67.27 67.27 0.00 0.00% 2019/08/24 Vaxt 2:02
Bce Pref N 13 51.10B - 13 13 0.00 0.00% 2019/08/24 Vaxt 9:02
Canadian Imperial Bank 100.03 50.90B - 100.03 100.03 0.00 0.00% 2019/08/24 Vaxt 2:02
TransCanada 64.36 50.71B - 64.36 64.36 0.00 0.00% 2019/08/24 Vaxt 3:02
Transcanada Cum Redeem 1St 1 Prf 12.05 50.71B - 12.05 12.05 0.00 0.00% 2019/08/24 Vaxt 3:02
TransCanada Pref E 13.56 50.71B - 13.56 13.56 0.00 0.00% 2019/08/24 Vaxt 3:02
Transcanada Cum Red First 5 Prf 10.31 50.71B - 10.31 10.31 0.00 0.00% 2019/08/24 Vaxt 3:02
Brookfield Asset Pref A 23.74 50.46B - 23.74 23.74 0.00 0.00% 2019/08/24 Vaxt 0:31
Bce Sr R Prf 14 47.83B - 14 14 0.00 0.00% 2019/08/24 Vaxt 3:02
Manulife 21.68 46.88B - 21.68 21.83 0.00 0.00% 2019/08/24 Vaxt 3:02
Nutrien 63.88 45.38B - 63.88 63.88 0.00 0.00% 2019/08/24 Vaxt 3:02
Nutrien 63.61 45.38B - 63.61 63.61 0.00 0.00% 2019/08/24 Vaxt 3:02
Thomson Reuters 87.34 37.48B - 87.34 87.34 0.00 0.00% 2019/08/24 Vaxt 2:02
Thomson Reuters 87.19 37.48B - 87.19 87.19 0.00 0.00% 2019/08/24 Vaxt 9:02
Thomson Reuters Corp Sr B Prf 10.9 37.48B - 10.9 10.9 0.00 0.00% 2019/08/24 Vaxt 3:02
Restaurant Brands Int 100.13 37.04B - 100.13 101.25 0.00 0.00% 2019/08/24 Vaxt 3:02
Restaurant Brands Int 100.23 37.04B - 100.23 101.5 0.00 0.00% 2019/08/24 Vaxt 3:02
Imperial Oil 31.62 36.00B - 31.62 31.62 0.00 0.00% 2019/08/24 Vaxt 3:02
Imperial Oil 31.6 36.00B - 31.6 31.6 0.00 0.00% 2019/08/24 Vaxt 3:02
Canadian Pacific Railway 310.74 34.36B - 310.74 310.74 0.00 0.00% 2019/08/24 Vaxt 2:02
Alimentation Couchen A 79.43 32.32B - 79.43 80.06 0.00 0.00% 2019/08/24 Vaxt 3:02
Alimentation Couche-Tard 79.24 32.32B - 79.24 79.24 0.00 0.00% 2019/08/24 Vaxt 2:02