Onlayn Forum
Brazil
Brazil

brl/usd

0.241
Canlı qiymət
0 (0%)
Change
17 October 2019
Vaxt 02:03:06
0 (10.14%)
Change / 3 Ay
0 (5.49%)
Change / 6 Ay
0 (10.21%)
İllik dəyişmə

18 Karat Gold

147
Canlı qiymət
0 (0%)
Change
16 October 2019
Vaxt 09:01:24
20 (15.75%)
Change / 3 Ay
28 (23.53%)
Change / 6 Ay
32 (27.83%)
İllik dəyişmə

Tag Along

17,164
Canlı qiymət
68 (0.39%)
Change
18 October 2019
Vaxt 22:02:56
101 (0.59%)
Change / 3 Ay
1,473 (9.38%)
Change / 6 Ay
3,086 (21.92%)
İllik dəyişmə

Brazil

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
Amazon.com Inc BDR 3714.81 3215.11B - 3697.41 3714.81 0.00 0.00% 2019/10/17 Vaxt 20:02
Microsoft Corp BDR 582.6 2953.36B - 582.6 582.6 1.12 0.19% 2019/10/18 Vaxt 4:02
Facebook Inc BDR 395.88 2192.60B - 395.88 395.88 0.38 0.10% 2019/10/18 Vaxt 4:02
Berkshire Hathaway BDR 871.24 1801.39B - 871.24 871.24 0.00 0.00% 2019/10/17 Vaxt 3:02
JPMorgan Chase Co BDR 249.41 1382.97B - 249.41 249.41 0.00 0.00% 2019/10/17 Vaxt 3:02
Exxon Mobil Corp BDR 70.58 1365.39B - 70.58 70.58 1.42 2.01% 2019/10/18 Vaxt 4:02
Visa Inc BDR 741.83 1156.41B - 741.83 741.83 1.98 0.27% 2019/10/18 Vaxt 4:02
Bank of America Corp BDR 125.46 1114.19B - 125.46 125.46 0.79 0.63% 2019/10/18 Vaxt 4:02
Wells Fargo Co BDR 207.79 1053.07B - 207.79 212.4 0.00 0.00% 2019/10/16 Vaxt 3:02
Wal Mart Stores Inc BDR 124.45 985.21B - 124.45 124.45 0.05 0.04% 2019/10/18 Vaxt 4:02
ATT Inc BDR 157.22 916.99B - 157.22 157.22 0.00 0.00% 2019/10/16 Vaxt 3:02
Home Depot Inc BDR 490.55 877.31B - 490.55 490.55 0.00 0.00% 2019/10/17 Vaxt 3:02
Pfizer Inc BDR 151.35 827.25B - 151.35 151.35 0.24 0.16% 2019/10/18 Vaxt 2:02
Verizon Communications BDR 250.3 810.34B - 250.3 250.3 1.25 0.50% 2019/10/18 Vaxt 4:02
Cisco Systems Inc BDR 193.86 788.86B - 193.86 193.86 0.00 0.00% 2019/10/17 Vaxt 23:02
Procter Gamble Co BDR 498.23 765.16B - 498.23 498.23 0.00 0.00% 2019/10/09 Vaxt 23:03
The Coca Cola Co BDR 221.51 727.54B - 221.51 221.51 0.00 0.00% 2019/10/15 Vaxt 20:03
Oracle Corp BDR 225.57 701.15B - 225.57 225.57 0.00 0.00% 2019/10/10 Vaxt 2:03
Citigroup Inc BDR 287.82 665.17B - 287.82 287.82 0.00 0.00% 2019/10/17 Vaxt 23:02
Merck Co Inc BDR 350.25 636.56B - 350.25 350.25 1.27 0.36% 2019/10/18 Vaxt 2:02
Walt Disney Co BDR 554.25 608.96B 551.42 551.42 554.25 10.49 1.93% 2019/10/18 Vaxt 20:02
PepsiCo Inc BDR 566.2 601.71B - 566.2 566.2 0.00 0.00% 2019/10/17 Vaxt 2:02
Comcast Corp BDR 190.18 588.54B - 190.18 190.18 0.07 0.04% 2019/10/18 Vaxt 2:02
AbbVie DRC 310 573.10B - 310 310 0.00 0.00% 2019/10/01 Vaxt 2:02
McDonalds Corp BDR 216.26 479.58B - 216.26 216.26 0.25 0.12% 2019/10/18 Vaxt 2:02
Amgen Inc BDR 843.19 476.11B - 843.19 843.19 0.00 0.00% 2019/10/17 Vaxt 2:02
General Electric Co BDR 37.42 460.79B - 37.42 37.42 0.73 1.99% 2019/10/18 Vaxt 2:02
3M Co BDR 170.17 455.26B - 168.64 170.17 0.00 0.00% 2019/10/17 Vaxt 23:02
Union Pacific 171.35 428.32B - 171.35 171.35 0.00 0.00% 2019/10/17 Vaxt 23:02
Texas Instruments Inc BDR 538.07 420.72B - 538.07 538.07 0.00 0.00% 2019/10/17 Vaxt 2:02
Honeywell DRC 694.13 419.44B - 694.13 694.13 0.00 0.00% 2019/10/17 Vaxt 23:02
Abbott Laboratories BDR 85.21 416.82B - 85.21 85.21 0.00 0.00% 2019/10/17 Vaxt 23:02
Accenture PLC BDR 770.08 410.08B - 770.08 770.08 0.00 0.00% 2019/10/17 Vaxt 23:02
Eli Lilly and Co BDR 229.75 361.04B - 229.75 229.75 0.00 0.00% 2019/10/02 Vaxt 2:02
Costco Wholesale DRC 313.58 357.26B - 313.58 313.58 4.04 1.31% 2019/10/18 Vaxt 2:02
Bristol Myers Squibb Company BDR 210.94 352.62B - 210.94 210.94 0.00 0.00% 2019/10/02 Vaxt 2:02
Lockheed Martin Corp BDR 1592.53 328.80B - 1592.53 1592.53 0.00 0.00% 2019/10/17 Vaxt 2:02
American Express Co BDR 493 328.69B - 493 493 0.00 0.00% 2019/10/16 Vaxt 20:02
Goldman Sachs Group BDR 85.03 324.75B - 85.03 85.03 0.00 0.00% 2019/10/17 Vaxt 23:02
Qualcomm Inc BDR 326.11 324.32B - 326.11 326.11 0.00 0.00% 2019/10/17 Vaxt 23:02