Onlayn Forum
Australia
Australia

aud/usd

0.685
Canlı qiymət
0 (0.12%)
Change
23 October 2019
Vaxt 21:29:18
0 (2.20%)
Change / 3 Ay
0 (3.49%)
Change / 6 Ay
0 (3.22%)
İllik dəyişmə

18 Karat Gold

52
Canlı qiymət
1 (1.96%)
Change
23 October 2019
Vaxt 09:03:08
4 (8.33%)
Change / 3 Ay
10 (23.81%)
Change / 6 Ay
13 (33.33%)
İllik dəyişmə

ASX Small Ordinaries

6,778
Canlı qiymət
0 (0.01%)
Change
23 October 2019
Vaxt 09:03:06
34 (0.50%)
Change / 3 Ay
367 (5.73%)
Change / 6 Ay
833 (14.02%)
İllik dəyişmə

Australia

Göstərici Qiymət Fond Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
BHP Billiton Ltd 35.4 168.66B - 35.4 35.4 0.01 0.03% 2019/10/23 Vaxt 11:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Vaxt 10:32
Commonwealth Bank Pref 103.75 134.59B - 103.75 103.75 0.10 0.10% 2019/10/23 Vaxt 11:03
Commonwealth Bank Pref E 105.9 134.59B - 105.9 105.9 0.30 0.28% 2019/10/23 Vaxt 11:03
Commonwealth Bank Pref D 100.51 134.59B - 100.51 100.51 0.19 0.19% 2019/10/23 Vaxt 11:03
Commonwealth Bank Australia 79.94 130.18B - 79.94 79.94 0.28 0.35% 2019/10/23 Vaxt 11:03
Rio Tinto Ltd 89.8 129.00B - 89.8 89.8 0.37 0.41% 2019/10/23 Vaxt 11:03
Westpac Banking Corporation 28.91 100.61B - 28.91 28.91 0.07 0.24% 2019/10/23 Vaxt 11:03
Westpac Banking Corp Pref E 102.51 99.62B - 102.51 102.51 0.39 0.38% 2019/10/23 Vaxt 11:03
Westpac Banking Corp Pref G 105.27 99.62B - 105.27 105.27 0.68 0.65% 2019/10/23 Vaxt 11:03
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Vaxt 11:05
Westpac Banking Corp Pref F 102.95 99.62B - 102.95 102.95 0.10 0.10% 2019/10/23 Vaxt 11:03
CSL 250.64 89.50B - 250.64 250.64 0.11 0.04% 2019/10/23 Vaxt 10:03
ANZ Banking Group 27.89 81.27B - 27.89 27.89 0.06 0.22% 2019/10/23 Vaxt 11:03
NAB Pref D 106.67 80.19B - 106.67 106.67 0.77 0.72% 2019/10/23 Vaxt 11:03
NAB Pref C 100.9 80.19B - 100.9 100.9 0.02 0.02% 2019/10/23 Vaxt 11:03
NAB Pref B 101.77 80.19B - 101.77 101.77 0.17 0.17% 2019/10/23 Vaxt 11:03
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Vaxt 11:05
NAB Pref 101.66 80.19B - 101.66 101.66 0.31 0.30% 2019/10/23 Vaxt 11:03
NAB Pref 91.9 80.19B - 91.9 91.9 0.00 0.00% 2019/10/22 Vaxt 11:03
ANZ Banking Pref F 104.05 77.80B - 104.05 104.05 0.10 0.10% 2019/10/23 Vaxt 11:03
Australia New Zealand Banking Pref 104.91 77.80B - 104.91 104.91 0.59 0.56% 2019/10/23 Vaxt 11:03
ANZ Banking Pref D 102.75 77.80B - 102.75 102.75 0.00 0.00% 2019/10/22 Vaxt 11:03
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Vaxt 0:00
ANZ Banking Pref G 108.35 77.80B - 108.35 108.35 0.00 0.00% 2019/10/22 Vaxt 11:03
ANZ Banking Pref E 102.15 77.80B - 102.15 102.15 0.05 0.05% 2019/10/23 Vaxt 11:03
National Australia Bank 28.87 75.53B - 28.87 28.87 0.14 0.48% 2019/10/23 Vaxt 11:03
Wesfarmers 40.27 56.30B - 40.27 40.27 0.05 0.12% 2019/10/23 Vaxt 11:03
Macquarie Group 132.01 41.90B - 132.01 132.01 0.88 0.67% 2019/10/23 Vaxt 11:03
Woolworths 37.33 40.19B - 37.33 37.33 0.12 0.32% 2019/10/23 Vaxt 11:03
Macquarie Group Pref B 105.01 36.41B - 105.01 105.01 0.19 0.18% 2019/10/23 Vaxt 11:03
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Vaxt 0:00
Woodside Petroleum 31.75 33.19B - 31.75 31.75 0.05 0.16% 2019/10/23 Vaxt 11:03
Telstra Corporation. 3.57 31.99B - 3.57 3.57 0.04 1.12% 2019/10/23 Vaxt 11:03
Transurban Group 14.58 27.14B - 14.58 14.58 0.11 0.76% 2019/10/23 Vaxt 11:03
Scentre 3.91 23.51B - 3.91 3.91 0.04 1.03% 2019/10/23 Vaxt 11:03
Aristocrat Leisure 31.76 19.48B - 31.76 31.76 0.10 0.32% 2019/10/23 Vaxt 11:03
Insurance Australia Group 8.06 19.39B - 8.06 8.06 0.01 0.12% 2019/10/23 Vaxt 11:03
Suncorp 13.55 18.92B - 13.55 13.55 0.02 0.15% 2019/10/23 Vaxt 11:03
South32 Ltd 2.57 18.31B - 2.57 2.57 0.03 1.17% 2019/10/23 Vaxt 11:03