Onlayn Forum
Switzerland
Switzerland

chf/usd

1.0218
Canlı qiymət
0 (0.05%)
Change
21 August 2019
Vaxt 07:21:06
0 (3.31%)
Change / 3 Ay
0 (2.28%)
Change / 6 Ay
0 (0.69%)
İllik dəyişmə

18 Karat Gold

35
Canlı qiymət
0 (0%)
Change
7 August 2019
Vaxt 16:01:53
4 (12.90%)
Change / 3 Ay
3 (9.38%)
Change / 6 Ay
7 (25.00%)
İllik dəyişmə

Swiss All Share Cumulative Dividend

534
Canlı qiymət
3 (0.61%)
Change
21 August 2019
Vaxt 03:31:52
15 (2.85%)
Change / 3 Ay
32 (6.29%)
Change / 6 Ay
41 (8.38%)
İllik dəyişmə

Ask سوئیس

Göstərici Bid Ask Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
AED/CHF 0.2679 0.2662 - 0.2662 0.2662 0.00 0.19% 2019/08/21 Vaxt 6:39
ARS/CHF 0.0328 0.0179 - 0.0176 0.0179 0.00 0.00% 2019/08/20 Vaxt 21:15
BRL/CHF 0.2428 0.2421 - 0.2402 0.2421 0.00 0.00% 2019/08/20 Vaxt 20:39
BWP/CHF - 0.0869 - 0.0869 0.0869 0.00 0.00% 2019/08/16 Vaxt 5:36
CHF/AED 3.7302 3.7547 - 3.7547 3.7547 0.01 0.20% 2019/08/21 Vaxt 6:39
CHF/ARS 30.464 55.9111 55.944 55.9111 55.9538 0.25 0.44% 2019/08/21 Vaxt 6:15
CHF/AUD 1.3802 1.5061 1.5078 1.5061 1.5085 0.00 0.05% 2019/08/21 Vaxt 6:15
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Vaxt 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/BRL 4.1118 4.1222 - 4.1222 4.1537 0.00 0.00% 2019/08/20 Vaxt 20:39
CHF/BWP - 11.107 - 11.107 11.107 0.00 0.00% 2019/08/05 Vaxt 17:12
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/CAD 1.3247 1.3611 - 1.3606 1.3611 0.00 0.00% 2019/08/20 Vaxt 20:39
CHF/CLP 674.15 724.8127 724.8895 724.8127 726.2883 0.21 0.03% 2019/08/21 Vaxt 6:39
CHF/CNH - 7.228 - 7.228 7.228 0.00 0.00% 2019/08/09 Vaxt 6:36
CHF/CNY 6.9475 7.2016 7.2108 7.2016 7.2117 0.00 0.02% 2019/08/21 Vaxt 6:39
CHF/CZK 22.5628 23.747 - 23.747 23.747 0.00 0.01% 2019/08/21 Vaxt 0:45
CHF/DKK 6.5453 6.8659 - 6.8659 6.8659 0.00 0.01% 2019/08/21 Vaxt 0:45
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/EUR 0.8774 0.9202 0.921 0.9202 0.9213 0.00 0.08% 2019/08/21 Vaxt 6:54
CHF/GBP 0.7872 0.8404 - 0.8404 0.8447 0.00 0.00% 2019/08/20 Vaxt 20:39
CHF/HKD 7.9748 8.0183 - 8.0183 8.0183 0.00 0.06% 2019/08/21 Vaxt 3:30
CHF/HUF 283.66 301.331 - 301.331 301.331 0.16 0.05% 2019/08/21 Vaxt 3:30
CHF/IDR 14539.9 14344.3 - 14344.3 14344.3 6.30 0.04% 2019/08/21 Vaxt 3:30
CHF/INR 70.909 73.08 - 73.08 73.08 0.01 0.02% 2019/08/21 Vaxt 3:30
CHF/ISK 108.68 126.91 - 126.91 126.91 0.10 0.08% 2019/08/21 Vaxt 3:30
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/KRW 1134.9 1231.49 1234.41 1231.49 1234.41 0.84 0.07% 2019/08/21 Vaxt 4:12
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/LFX - 2.094 - 2.094 2.094 0.00 0.03% 2019/08/21 Vaxt 3:30
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Vaxt 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Vaxt 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/MXN 19.2228 20.181 20.187 20.181 20.187 0.01 0.05% 2019/08/21 Vaxt 5:21
CHF/MYR 4.1607 4.2717 4.2729 4.2717 4.2729 0.01 0.12% 2019/08/21 Vaxt 4:12
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/NOK 8.531 9.1815 9.1886 9.1815 9.1886 0.00 0.02% 2019/08/21 Vaxt 5:21
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/NZD 1.5148 1.5936 1.593 1.593 1.5936 0.00 0.13% 2019/08/21 Vaxt 5:21
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Vaxt 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/PKR 122.45 163.508 163.491 163.491 163.628 0.01 0.01% 2019/08/21 Vaxt 5:21
CHF/PLN 3.766 4.0135 - 4.0135 4.0135 0.00 0.03% 2019/08/21 Vaxt 6:30
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/RON 4.0703 4.3504 - 4.3504 4.3504 0.00 0.04% 2019/08/21 Vaxt 6:30
CHF/RSD - 108.24 - 108.24 108.24 0.11 0.10% 2019/08/21 Vaxt 6:30
CHF/RUB 68.35 67.883 - 67.883 67.883 0.17 0.25% 2019/08/21 Vaxt 6:30
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/SEK 9.2332 9.891 9.8908 9.8908 9.9039 0.02 0.16% 2019/08/21 Vaxt 6:39
CHF/SGD 1.3871 1.4142 1.416 1.4142 1.4164 0.00 0.12% 2019/08/21 Vaxt 6:39
CHF/SZL - 15.143 - 14.748 15.143 0.00 0.00% 2019/08/05 Vaxt 16:33
CHF/THB 33.145 31.432 - 31.432 31.449 0.01 0.02% 2019/08/21 Vaxt 6:39
CHF/TRY 6.1626 5.851 5.8553 5.851 5.8568 0.00 0.02% 2019/08/21 Vaxt 6:39
CHF/TWD 30.163 31.022 - 31.022 31.022 0.00 0.00% 2019/08/20 Vaxt 16:42
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Vaxt 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Vaxt 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Vaxt 5:27
CHF/ZAR 14.6239 15.6634 15.6962 15.6634 15.7042 0.01 0.05% 2019/08/21 Vaxt 6:39
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 Vaxt 22:36
CNY/CHF 0.1437 0.1387 0.1385 0.1385 0.1387 0.00 0.07% 2019/08/21 Vaxt 6:39
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Vaxt 13:48
CZK/CHF - 0.042 - 0.042 0.0421 0.00 0.00% 2019/08/20 Vaxt 18:36
DKK/CHF 15.276 14.532 - 14.532 14.532 0.01 0.04% 2019/08/21 Vaxt 0:45
HKD/CHF 0.1254 0.1247 - 0.1247 0.1247 0.00 0.08% 2019/08/21 Vaxt 3:30
HUF/CHF - 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/08/19 Vaxt 6:30
IDR/CHF 0.0068 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/08/16 Vaxt 18:30
INR/CHF - 0.0137 - 0.0137 0.0138 0.00 0.00% 2019/08/19 Vaxt 18:30
ISK/CHF 0.0092 0.0078 - 0.0078 0.0078 0.00 0.00% 2019/08/20 Vaxt 21:30
JPY/CHF 0.8935 0.92 - 0.92 0.92 0.00 0.05% 2019/08/21 Vaxt 3:30
KRW/CHF 0.0009 0.0811 0.0809 0.0809 0.0811 0.00 0.12% 2019/08/21 Vaxt 2:39
MXN/CHF 0.052 0.0495 - 0.0494 0.0496 0.00 0.00% 2019/08/20 Vaxt 20:42
MYR/CHF - 0.234 - 0.2339 0.234 0.00 0.13% 2019/08/21 Vaxt 4:12
NOK/CHF 11.715 10.886 10.879 10.879 10.886 0.00 0.01% 2019/08/21 Vaxt 5:21
PLN/CHF 0.2654 0.249 - 0.2487 0.2491 0.00 0.00% 2019/08/20 Vaxt 18:30
RON/CHF - 0.2292 - 0.2292 0.2292 0.00 0.04% 2019/08/21 Vaxt 6:30
RUB/CHF 0.0146 0.0147 - 0.0146 0.0147 0.00 0.00% 2019/08/20 Vaxt 12:45
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Vaxt 4:57
SEK/CHF 10.823 10.1 10.09 10.09 10.1 0.02 0.20% 2019/08/21 Vaxt 6:39
SGD/CHF 0.7208 0.707 0.7056 0.7056 0.707 0.00 0.13% 2019/08/21 Vaxt 6:39
SZL/CHF - 0.063 - 0.063 0.063 0.00 0.00% 2019/08/16 Vaxt 8:42
THB/CHF - 0.0318 - 0.0318 0.0319 0.00 0.00% 2019/08/20 Vaxt 20:42
TRY/CHF 0.1616 0.1706 0.1703 0.1703 0.1706 0.00 0.06% 2019/08/21 Vaxt 6:39
TWD/CHF 0.0321 0.0313 0.0312 0.0312 0.0313 0.00 0.00% 2019/08/21 Vaxt 6:39
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Vaxt 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Vaxt 20:51
XAG/CHF - 531.3675 532.2352 531.3675 532.2352 1.28 0.24% 2019/08/21 Vaxt 6:39
XAU/CHF - 47110.93 47122.49 47110.93 47143.29 3.63 0.01% 2019/08/21 Vaxt 6:54
ZAR/CHF 0.0684 0.0638 0.0636 0.0636 0.0638 0.00 0.00% 2019/08/21 Vaxt 6:39
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Vaxt 1:42
USD/CHF RTS 0.9778 0.9778 0.9777 0.9777 0.978 0.00 0.03% 2019/08/21 Vaxt 1:33
GBP/CHF 1.27 1.1897 - 1.1836 1.1897 0.00 0.00% 2019/08/20 Vaxt 20:39
USD/CHF 0.9785 0.9786 0.9795 0.9778 0.9795 0.00 0.03% 2019/08/21 Vaxt 7:12
CHF/USD 1.0219 1.0218 1.0215 1.0212 1.0228 0.00 0.05% 2019/08/21 Vaxt 7:21
EUR/CHF 1.1394 1.0865 1.0855 1.0852 1.0865 0.00 0.07% 2019/08/21 Vaxt 6:54
CHF/JPY 111.9 108.657 - 108.657 108.657 0.04 0.04% 2019/08/21 Vaxt 3:30
CAD/CHF 0.7546 0.7345 - 0.7345 0.7347 0.00 0.00% 2019/08/20 Vaxt 20:39
AUD/CHF 0.7243 0.6638 0.663 0.6627 0.6638 0.00 0.03% 2019/08/21 Vaxt 6:15
NZD/CHF 0.6597 0.6272 0.6274 0.6272 0.6274 0.00 0.14% 2019/08/21 Vaxt 5:21