Onlayn Forum
Canada
Canada

cad/usd

0.7579
Canlı qiymət
0 (0.05%)
Change
17 October 2019
Vaxt 01:49:03
0 (1.11%)
Change / 3 Ay
0 (1.12%)
Change / 6 Ay
0 (1.37%)
İllik dəyişmə

S&P/TSX MidCap

984
Canlı qiymət
1 (0.06%)
Change
17 October 2019
Vaxt 00:03:23
1 (0.10%)
Change / 3 Ay
6 (0.63%)
Change / 6 Ay
66 (7.15%)
İllik dəyişmə

Ask کانادا

Göstərici Bid Ask Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
AED/CAD 0.3549 0.36 - 0.36 0.36 0.00 0.00% 2019/10/15 Vaxt 7:06
ARS/CAD 0.0435 0.0227 - 0.0227 0.0227 0.00 0.00% 2019/10/16 Vaxt 3:06
BGN/CAD - 0.745 - 0.745 0.745 0.00 0.00% 2019/10/16 Vaxt 7:06
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Vaxt 5:06
BMD/CAD - 1.3168 - 1.3168 1.3168 0.00 0.00% 2019/10/16 Vaxt 3:06
BRL/CAD 0.3216 0.3158 - 0.3158 0.3158 0.00 0.00% 2019/10/16 Vaxt 7:06
BTC/CAD - 10814.87 - 10814.87 10814.87 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/AED 2.8168 2.7805 - 2.7805 2.7805 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/ARS 22.996 44.1413 - 44.1413 44.1413 0.00 0.00% 2019/10/16 Vaxt 3:06
CAD/AUD 1.0418 1.1221 - 1.1221 1.1221 0.00 0.00% 2019/10/16 Vaxt 3:06
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Vaxt 5:06
CAD/BGN - 1.3421 - 1.3421 1.3421 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Vaxt 5:06
CAD/BMD - 0.7593 - 0.7593 0.7593 0.00 0.00% 2019/10/16 Vaxt 3:06
CAD/BRL 3.1039 3.1615 - 3.1615 3.1615 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/CLP 508.86 543.23 - 543.23 543.23 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/CNH - 5.365 - 5.365 5.365 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/CNY 5.2448 5.3642 - 5.3642 5.3642 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/CZK 17.03 17.692 - 17.692 17.692 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/DKK 4.942 5.1263 - 5.1263 5.1263 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/EUR 0.6623 0.6862 - 0.6862 0.6862 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/GBP 0.5942 0.5936 - 0.5936 0.5936 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/HKD 6.0186 5.9381 - 5.9381 5.9381 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/HRK - 5.1035 - 5.1035 5.1035 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/HUF 214.25 227.91 - 227.91 227.91 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/IDR 10975.3 10552.6 - 10552.6 10552.6 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/INR 53.524 54.076 - 54.076 54.076 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/ISK 82.03 94.9 - 94.9 94.9 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Vaxt 5:30
CAD/KRW 856.77 898.07 - 898.07 898.07 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/KWD 0.2322 0.2298 - 0.2298 0.2298 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/KYD - 0.6298 - 0.6298 0.6298 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/LFX - 1.55 - 1.55 1.55 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Vaxt 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/MXN 14.5081 14.57 - 14.57 14.57 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/MYR 3.1405 3.1728 - 3.1728 3.1728 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/NOK 6.4402 6.918 - 6.918 6.918 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/NZD 1.1434 1.2064 - 1.2064 1.2064 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/PEN - 2.5417 - 2.5417 2.5417 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/PKR 93.804 118.202 - 118.202 118.202 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/PLN 2.8427 2.9457 - 2.9457 2.9457 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/RUB 51.59 48.751 - 48.751 48.751 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/SAR 2.8731 2.837 - 2.837 2.837 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/SEK 6.9709 7.4285 - 7.4285 7.4285 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/SGD 1.0466 1.0383 - 1.0383 1.0383 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/THB 25.018 23.007 - 23.007 23.007 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/TRY 4.6533 4.4814 - 4.4814 4.4814 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/TWD 22.78 23.101 - 23.101 23.101 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Vaxt 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Vaxt 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Vaxt 5:27
CAD/ZAR 11.039 11.2927 - 11.2927 11.2927 0.00 0.00% 2019/10/16 Vaxt 7:06
CHF/CAD 1.3247 1.3239 - 1.3239 1.3239 0.00 0.00% 2019/10/16 Vaxt 7:06
CLP/CAD - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/10/16 Vaxt 7:06
CNY/CAD 0.1904 0.1863 - 0.1863 0.1863 0.00 0.00% 2019/10/16 Vaxt 7:06
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Vaxt 16:51
CZK/CAD - 0.0565 - 0.0565 0.0565 0.00 0.00% 2019/10/15 Vaxt 7:06
DKK/CAD 0.2024 0.195 - 0.195 0.195 0.00 0.00% 2019/10/16 Vaxt 7:06
ETH/CAD - 238.96 - 238.96 238.96 0.00 0.00% 2019/10/16 Vaxt 7:06
HKD/CAD 0.1661 0.1684 - 0.1684 0.1684 0.00 0.00% 2019/10/16 Vaxt 7:06
HRK/CAD - 0.1959 - 0.1959 0.1959 0.00 0.00% 2019/10/16 Vaxt 7:06
HUF/CAD - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/10/02 Vaxt 18:21
IDR/CAD 0.8986 0.9335 - 0.9335 0.9335 0.00 0.00% 2019/10/16 Vaxt 7:06
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.00% 2019/10/16 Vaxt 7:06
JPY/CAD 0.0118 0.0122 - 0.0122 0.0123 0.00 0.00% 2019/10/11 Vaxt 15:30
KRW/CAD 0.0012 0.1113 - 0.1113 0.1113 0.00 0.00% 2019/10/16 Vaxt 7:06
KYD/CAD - 1.5876 - 1.5876 1.5876 0.00 0.00% 2019/10/16 Vaxt 7:06
MXN/CAD 0.0689 0.0686 - 0.0686 0.0686 0.00 0.00% 2019/10/16 Vaxt 7:06
MYR/CAD - 0.3156 - 0.3156 0.3156 0.00 0.00% 2019/10/16 Vaxt 7:06
NOK/CAD 0.1552 0.1445 - 0.1445 0.1445 0.00 0.00% 2019/10/16 Vaxt 7:06
PEN/CAD - 0.3929 - 0.3929 0.3929 0.00 0.00% 2019/10/16 Vaxt 7:06
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Vaxt 5:27
RUB/CAD 0.0194 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/10/16 Vaxt 7:06
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Vaxt 5:27
SEK/CAD 0.1434 0.1346 - 0.1346 0.1346 0.00 0.00% 2019/10/16 Vaxt 7:06
SGD/CAD 0.9548 0.9628 - 0.9628 0.9628 0.00 0.00% 2019/10/16 Vaxt 7:06
THB/CAD - 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/10/16 Vaxt 7:06
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Vaxt 4:57
TWD/CAD 0.0425 0.0432 - 0.0432 0.0432 0.00 0.00% 2019/10/15 Vaxt 7:06
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Vaxt 20:51
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/12 Vaxt 5:06
XAG/CAD - 23.0426 - 23.0426 23.0426 0.00 0.00% 2019/10/16 Vaxt 7:06
XAU/CAD - 1958.94 - 1958.94 1958.94 0.00 0.00% 2019/10/16 Vaxt 7:06
ZAR/CAD 0.0906 0.0885 - 0.0885 0.0885 0.00 0.00% 2019/10/16 Vaxt 7:06
GBP/CAD 1.6825 1.6844 - 1.6844 1.6844 0.00 0.00% 2019/10/16 Vaxt 7:06
USD/CAD 1.3195 1.3199 - 1.3197 1.3205 0.00 0.02% 2019/10/17 Vaxt 1:53
CAD/USD 0.7576 0.7579 0.7578 0.7574 0.758 0.00 0.05% 2019/10/17 Vaxt 1:49
EUR/CAD 1.5095 1.457 - 1.457 1.457 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/JPY 84.45 82.241 - 82.241 82.241 0.00 0.00% 2019/10/16 Vaxt 7:06
CAD/CHF 0.7546 0.7551 - 0.7551 0.7551 0.00 0.00% 2019/10/16 Vaxt 7:06
AUD/CAD 0.9596 0.891 - 0.891 0.891 0.00 0.00% 2019/10/16 Vaxt 3:06
NZD/CAD 0.8741 0.8286 - 0.8286 0.8286 0.00 0.00% 2019/10/16 Vaxt 7:06