Onlayn Forum
Australia
Australia

aud/usd

0.6782
Canlı qiymət
0 (0.03%)
Change
22 August 2019
Vaxt 01:37:03
0 (1.41%)
Change / 3 Ay
0 (4.93%)
Change / 6 Ay
0 (7.74%)
İllik dəyişmə

18 Karat Gold

53
Canlı qiymət
1 (1.92%)
Change
22 August 2019
Vaxt 11:02:05
9 (20.45%)
Change / 3 Ay
9 (20.45%)
Change / 6 Ay
14 (35.90%)
İllik dəyişmə

ASX Small Ordinaries

6,593
Canlı qiymət
20 (0.31%)
Change
22 August 2019
Vaxt 11:02:55
5 (0.08%)
Change / 3 Ay
351 (5.62%)
Change / 6 Ay
219 (3.44%)
İllik dəyişmə

Ask استرالیا

Göstərici Bid Ask Əvvəlki Aşağı Yüksək Change Değişiklik% Vaxt Qrafik
AED/AUD 0.3698 0.4006 - 0.4005 0.4018 0.00 0.00% 2019/08/21 Vaxt 21:15
ARS/AUD 0.0453 0.0268 - 0.0268 0.027 0.00 0.00% 2019/08/21 Vaxt 21:15
AUD/AED 2.7031 2.49 - 2.48 2.49 0.00 0.00% 2019/08/20 Vaxt 9:15
AUD/ARS 22.071 37.2959 - 37.2959 37.2959 0.08 0.21% 2019/08/22 Vaxt 0:18
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/BGN - 1.1957 - 1.1957 1.1957 0.00 0.16% 2019/08/22 Vaxt 0:18
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Vaxt 5:06
AUD/BRL 2.9789 2.7286 - 2.7286 2.7286 0.00 0.03% 2019/08/22 Vaxt 0:18
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/CLP 488.4 482.051 - 482.051 482.051 0.14 0.03% 2019/08/22 Vaxt 0:18
AUD/CNH - 4.7899 - 4.7899 4.7899 0.01 0.18% 2019/08/22 Vaxt 0:18
AUD/CNY 5.0339 4.7834 - 4.7834 4.7834 0.01 0.31% 2019/08/22 Vaxt 0:18
AUD/CZK 16.35 15.753 - 15.753 15.753 0.03 0.18% 2019/08/22 Vaxt 0:18
AUD/DKK 4.7409 4.5577 - 4.5577 4.5577 0.01 0.13% 2019/08/22 Vaxt 0:18
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/EUR 0.6357 0.6113 - 0.6113 0.6113 0.00 0.13% 2019/08/22 Vaxt 0:18
AUD/FJD 1.5365 1.4672 - 1.4657 1.4707 0.00 0.00% 2019/08/21 Vaxt 21:15
AUD/GBP 0.5703 0.5589 - 0.5589 0.5589 0.00 0.11% 2019/08/22 Vaxt 0:18
AUD/HKD 5.7773 5.3148 - 5.3148 5.3148 0.01 0.27% 2019/08/22 Vaxt 0:18
AUD/HRK 4.7159 4.5136 - 4.5136 4.5136 0.01 0.16% 2019/08/22 Vaxt 0:18
AUD/HUF 205.635 200.1 - 200.1 200.1 0.24 0.12% 2019/08/22 Vaxt 0:18
AUD/IDR 10533.9 9529.9 - 9529.9 9529.9 5.50 0.06% 2019/08/22 Vaxt 0:18
AUD/INR 51.372 48.38 - 48.38 48.38 0.15 0.31% 2019/08/22 Vaxt 0:18
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Vaxt 5:12
AUD/KRW 822.33 815.01 - 815.01 815.01 0.87 0.11% 2019/08/22 Vaxt 0:18
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/LFX - 1.3904 - 1.3904 1.3904 0.00 0.10% 2019/08/22 Vaxt 0:18
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/LTL 2.2028 1.9878 - 1.9878 1.9878 0.01 0.27% 2019/08/22 Vaxt 0:18
AUD/MAD 6.7789 6.5143 - 6.5143 6.5143 0.01 0.16% 2019/08/22 Vaxt 0:18
AUD/MXN 13.9207 13.3458 - 13.3458 13.3458 0.01 0.08% 2019/08/22 Vaxt 0:18
AUD/MYR 3.0139 2.8287 - 2.8287 2.8287 0.01 0.23% 2019/08/22 Vaxt 0:18
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/NOK 6.1804 6.0648 - 6.0648 6.0648 0.01 0.18% 2019/08/22 Vaxt 0:18
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Vaxt 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/PGK - 2.2536 - 2.2536 2.2536 0.00 0.00% 2019/08/20 Vaxt 6:15
AUD/PHP 39.24 35.437 - 35.437 35.437 0.02 0.06% 2019/08/22 Vaxt 0:18
AUD/PKR 89.997 108.683 - 108.683 108.683 0.00 0.00% 2019/08/21 Vaxt 21:15
AUD/PLN 2.7283 2.6575 - 2.6575 2.6575 0.00 0.16% 2019/08/22 Vaxt 0:18
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/RUB 49.51 44.606 - 44.606 44.606 0.02 0.04% 2019/08/22 Vaxt 0:18
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/SEK 6.6902 6.5245 - 6.5245 6.5245 0.01 0.15% 2019/08/22 Vaxt 0:18
AUD/SGD 1.0049 0.9376 - 0.9376 0.9376 0.00 0.20% 2019/08/22 Vaxt 0:18
AUD/THB 24.01 20.846 - 20.846 20.846 0.06 0.30% 2019/08/22 Vaxt 0:18
AUD/TRY 4.4657 3.8727 - 3.8727 3.8727 0.01 0.13% 2019/08/22 Vaxt 0:18
AUD/TWD 21.851 20.593 - 20.593 20.593 0.00 0.00% 2019/08/20 Vaxt 18:15
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Vaxt 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Vaxt 5:27
AUD/ZAR 10.5944 10.2811 - 10.2811 10.2811 0.04 0.42% 2019/08/22 Vaxt 0:18
BGN/AUD - 0.8362 - 0.8362 0.8362 0.00 0.16% 2019/08/22 Vaxt 0:18
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Vaxt 5:06
BRL/AUD 0.3352 0.3664 - 0.3664 0.3664 0.00 0.27% 2019/08/22 Vaxt 0:18
BTC/AUD - 14924.39 - 14924.39 14924.39 38.12 0.26% 2019/08/22 Vaxt 0:18
CAD/AUD 1.0418 1.1099 - 1.1099 1.1099 0.00 0.12% 2019/08/22 Vaxt 0:18
CHF/AUD 1.3802 1.5014 - 1.5014 1.5014 0.00 0.10% 2019/08/22 Vaxt 0:18
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/08/07 Vaxt 0:18
CNY/AUD 0.1984 0.2088 - 0.2088 0.2088 0.00 0.24% 2019/08/22 Vaxt 0:18
DKK/AUD 0.2109 0.2193 - 0.2193 0.2193 0.00 0.09% 2019/08/22 Vaxt 0:18
HKD/AUD 0.1731 0.1881 - 0.1881 0.1881 0.00 0.27% 2019/08/22 Vaxt 0:18
HRK/AUD - 0.2215 - 0.2215 0.2215 0.00 0.14% 2019/08/22 Vaxt 0:18
IDR/AUD 0.0094 0.0104 - 0.0104 0.0104 0.00 0.97% 2019/08/22 Vaxt 0:18
INR/AUD - 0.0207 - 0.0207 0.0207 0.00 0.49% 2019/08/22 Vaxt 0:18
JPY/AUD 0.0123 0.0138 - 0.0138 0.0138 0.00 0.00% 2019/08/21 Vaxt 9:15
KRW/AUD 0.0012 0.1227 - 0.1227 0.1227 0.00 0.16% 2019/08/22 Vaxt 0:18
LTL/AUD - 0.503 - 0.503 0.503 0.00 0.28% 2019/08/22 Vaxt 0:18
MAD/AUD - 0.1535 - 0.1535 0.1535 0.00 0.13% 2019/08/22 Vaxt 0:18
MXN/AUD 0.0718 0.0749 - 0.0749 0.0749 0.00 0.13% 2019/08/22 Vaxt 0:18
MYR/AUD - 0.3527 - 0.3527 0.3527 0.00 0.09% 2019/08/22 Vaxt 0:18
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Vaxt 5:27
NZD/AUD 0.9109 0.9439 - 0.9439 0.9439 0.00 0.03% 2019/08/22 Vaxt 0:18
PGK/AUD - 0.4253 - 0.4253 0.4253 0.00 0.00% 2019/08/20 Vaxt 6:15
PHP/AUD - 0.0282 - 0.0281 0.0282 0.00 0.00% 2019/08/21 Vaxt 12:18
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Vaxt 5:12
RUB/AUD 0.0202 0.0224 - 0.0223 0.0224 0.00 0.00% 2019/08/21 Vaxt 18:15
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Vaxt 5:27
SEK/AUD 0.1494 0.1532 - 0.1532 0.1532 0.00 0.13% 2019/08/22 Vaxt 0:18
SGD/AUD 0.9949 1.0661 - 1.0661 1.0661 0.00 0.19% 2019/08/22 Vaxt 0:18
THB/AUD 0.0416 0.0479 - 0.0479 0.0479 0.00 0.21% 2019/08/22 Vaxt 0:18
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Vaxt 5:27
TWD/AUD 0.0443 0.047 - 0.047 0.047 0.00 0.21% 2019/08/22 Vaxt 0:18
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Vaxt 21:06
XAG/AUD - 25.22 - 25.22 25.22 0.05 0.20% 2019/08/22 Vaxt 0:18
XAU/AUD - 2214.9 - 2214.9 2214.9 1.40 0.06% 2019/08/22 Vaxt 0:18
ZAR/AUD 0.0943 0.0972 - 0.0972 0.0972 0.00 0.41% 2019/08/22 Vaxt 0:18
GBP/AUD 1.7531 1.7887 - 1.7887 1.7887 0.00 0.10% 2019/08/22 Vaxt 0:18
USD/AUD 1.4745 1.4749 - 1.4747 1.4765 0.00 0.01% 2019/08/22 Vaxt 1:40
AUD/USD 0.678 0.6782 - 0.6775 0.6783 0.00 0.03% 2019/08/22 Vaxt 1:37
EUR/AUD 1.5729 1.6354 - 1.6354 1.6354 0.00 0.12% 2019/08/22 Vaxt 0:18
AUD/JPY 81.08 72.254 - 72.254 72.254 0.11 0.15% 2019/08/22 Vaxt 0:18
AUD/CAD 0.9596 0.9009 - 0.9009 0.9009 0.00 0.10% 2019/08/22 Vaxt 0:18
AUD/CHF 0.7243 0.6659 - 0.6659 0.6659 0.00 0.08% 2019/08/22 Vaxt 0:18
AUD/NZD 1.0973 1.0592 - 1.0592 1.0592 0.00 0.02% 2019/08/22 Vaxt 0:18