Onlayn Forum

Kripto Bazarları

Mövzu Qiymətlər Change؟ Aşağı؟ Yüksək؟ Vaxt
Bitcoin 10341.4 (2.9%) 291.1 10000.8 9999.6 13:55:12
Bitcoin Cash 310.84 (2.78%) 8.42 301.77 314.73 13:55:13
Ripple 0.26953 (0.39%) 0.0011 0.26654 0.2792 13:55:13
IOTA 0.26635 (0.84%) 0.0023 0.26193 0.2762 13:55:13
Stellar 0.07029 (1.59%) 0.0011 0.06836 0.07099 13:55:13
Mövzu Qiymətlər Change؟ Aşağı Yüksək Vaxt
Ethereum 189.78 (2.62%) 4.85 183.6 192.82 13:55:13
Litecoin 73.528 (3.11%) 2.219 70.939 74.959 13:55:13
Dash 91.74 (0.2%) 0.18 90.8 93.33 13:55:13
NEM 0.05597 (1.62%) 0.0009 0.0541 0.05663 13:55:13
Cardano 0.04942 (1.16%) 0.0006 0.048549 0.05080 13:55:13

Bitcoin

  • Sonuncu : 10,341.4
  • Yüksək : 9,999.6
  • Aşağı : 10,000.8
  • Maksimum dəyişiklik : 203.8
  • Maksimum dalğalanma% : 1.02%
  • Açıq : 10,046.3
  • Vaxt : 13:55:12
  • Dünən : 10,050.3
  • Değişiklik% : 2.9%
  • Change : 291.1
Bu gün məzənnələr Vaxt
10,341.4 Rial 13:55:12
10,330.6 Rial 13:52:13
10,321.2 Rial 13:50:10
10,325.1 Rial 13:46:08
10,324.1 Rial 13:44:08
10,328.8 Rial 13:40:05
10,336.1 Rial 13:37:07
10,336.8 Rial 13:34:09
10,338.7 Rial 13:31:04
10,339 Rial 13:29:10
10,346.9 Rial 13:26:08
10,364 Rial 13:22:10
10,353.1 Rial 13:20:13
10,345.8 Rial 13:16:03
10,343.7 Rial 13:13:10
10,325.7 Rial 13:10:06
10,310.5 Rial 13:08:08
10,305 Rial 13:05:12
10,312.8 Rial 13:02:10
10,317.3 Rial 12:58:03
10,314.3 Rial 12:55:11
10,307.4 Rial 12:53:09
10,318.9 Rial 12:50:13
10,313 Rial 12:48:09
10,313.2 Rial 12:44:03
10,320.2 Rial 12:40:05
10,342.3 Rial 12:38:09
10,348 Rial 12:34:03
10,337.4 Rial 12:32:10
10,335.7 Rial 12:29:09
10,331.7 Rial 12:26:07
10,336 Rial 12:23:03
10,340.8 Rial 12:20:05
10,347 Rial 12:16:03
10,346.9 Rial 12:14:08
10,340.1 Rial 12:11:08
10,323 Rial 12:09:08
10,331.9 Rial 12:06:02
10,339.5 Rial 12:01:04
10,352 Rial 11:58:03
10,349.8 Rial 11:56:08
10,364.7 Rial 11:52:07
10,364.2 Rial 11:50:10
10,343.9 Rial 11:46:08
10,353 Rial 11:43:03
10,381 Rial 11:40:13
10,391.9 Rial 11:37:03
10,402 Rial 11:35:09
10,374.4 Rial 11:31:03
10,358.6 Rial 11:28:08
10,355.4 Rial 11:26:07
10,345.9 Rial 11:23:06
10,344 Rial 11:19:02
10,349.4 Rial 11:17:07
10,357.1 Rial 11:14:07
10,353.5 Rial 11:11:07
10,361.4 Rial 11:08:07
10,348.7 Rial 11:06:25
10,341.2 Rial 11:02:08
10,336.6 Rial 10:59:07
10,329.7 Rial 10:55:05
10,345.3 Rial 10:53:07
10,368.7 Rial 10:51:07
10,357.1 Rial 10:47:07
10,349.2 Rial 10:45:06
10,360.1 Rial 10:41:07
10,363 Rial 10:38:07
10,374.2 Rial 10:35:08
10,358.7 Rial 10:32:08
10,340.2 Rial 10:28:03
10,328.3 Rial 10:26:02
10,321.2 Rial 10:23:07
10,320.5 Rial 10:20:09
10,331.7 Rial 10:17:06
10,335.5 Rial 10:14:07
10,343 Rial 10:10:04
10,315.6 Rial 10:08:07
10,312 Rial 10:05:08
10,312.8 Rial 10:01:03
10,304.4 Rial 09:58:02
10,297.1 Rial 09:56:07
10,303.9 Rial 09:53:06
10,275.7 Rial 09:50:08
10,275.1 Rial 09:47:07
10,301.2 Rial 09:44:06
10,301.4 Rial 09:41:06
10,305.5 Rial 09:38:06
10,323 Rial 09:35:03
10,338.6 Rial 09:32:06
10,335.7 Rial 09:29:06
10,329.2 Rial 09:26:06
10,331.4 Rial 09:23:06
10,329.9 Rial 09:20:09
10,337.8 Rial 09:17:07
10,339.7 Rial 09:14:05
10,321.3 Rial 09:11:06
10,319.1 Rial 09:08:06
10,313.3 Rial 09:05:03
10,317.6 Rial 09:02:06
10,316.9 Rial 08:59:06
10,308.6 Rial 08:56:05
10,316.6 Rial 08:53:03
10,311.2 Rial 08:50:08
10,339.6 Rial 08:47:06
10,320.6 Rial 08:44:05
10,323.6 Rial 08:41:06
10,328.2 Rial 08:38:06
10,315.1 Rial 08:35:06
10,281.8 Rial 08:32:06
10,265.8 Rial 08:28:03
10,362.4 Rial 08:26:05
10,367.7 Rial 08:23:06
10,365.2 Rial 08:20:07
10,380.9 Rial 08:17:06
10,383 Rial 08:14:05
10,379.6 Rial 08:12:05
10,385.1 Rial 08:09:05
10,379.3 Rial 08:06:03
10,388.1 Rial 08:02:05
10,408.6 Rial 07:58:02
10,411.4 Rial 07:56:05
10,423.8 Rial 07:52:02
10,420.4 Rial 07:50:03
10,418.3 Rial 07:47:05
10,406.9 Rial 07:44:05
10,406.4 Rial 07:40:03
10,406.7 Rial 07:38:05
10,398.9 Rial 07:35:06
10,384 Rial 07:32:06
10,379.9 Rial 07:29:05
10,395.1 Rial 07:26:05
10,401.9 Rial 07:23:02
10,381.1 Rial 07:20:06
10,385.8 Rial 07:17:06
10,395.8 Rial 07:13:02
10,394.5 Rial 07:11:05
10,376.1 Rial 07:08:06
10,398.8 Rial 07:06:05
10,393.8 Rial 07:02:06
10,395.5 Rial 06:58:02
10,410.4 Rial 06:56:06
10,394.5 Rial 06:53:05
10,406.7 Rial 06:50:03
10,438.4 Rial 06:47:05
10,443.9 Rial 06:45:06
10,459.2 Rial 06:41:05
10,448.9 Rial 06:38:05
10,456.6 Rial 06:35:02
10,423.6 Rial 06:32:02
10,418.8 Rial 06:29:05
10,429.3 Rial 06:26:05
10,436.1 Rial 06:23:05
10,422.3 Rial 06:20:03
10,419.9 Rial 06:16:06
10,417.5 Rial 06:14:05
10,450.9 Rial 06:11:06
10,481.4 Rial 06:08:06
10,482.9 Rial 06:05:06
10,484.9 Rial 06:02:06
10,482.6 Rial 05:58:02
10,482.8 Rial 05:56:05
10,485 Rial 05:52:05
10,481.8 Rial 05:50:07
10,478 Rial 05:46:02
10,493.3 Rial 05:44:06
10,501.2 Rial 05:40:07
10,504.3 Rial 05:38:06
10,506.9 Rial 05:34:03
10,484.3 Rial 05:32:06
10,489.8 Rial 05:29:05
10,497.2 Rial 05:26:05
10,467.1 Rial 05:23:05
10,499 Rial 05:20:07
10,526.8 Rial 05:16:06
10,506.8 Rial 05:13:02
10,535.3 Rial 05:10:06
10,555.4 Rial 05:08:06
10,568.2 Rial 05:06:05
10,520.2 Rial 05:01:02
10,498.9 Rial 04:58:06
10,531.1 Rial 04:55:02
10,512.5 Rial 04:53:05
10,447.3 Rial 04:49:02
10,243.5 Rial 04:47:05
10,202.1 Rial 04:44:02
10,174.4 Rial 04:41:05
10,161 Rial 04:38:05
10,147.5 Rial 04:35:06
10,142.2 Rial 04:32:06
10,113.5 Rial 04:29:06
10,097.1 Rial 04:26:06
10,096.3 Rial 04:24:05
10,101.1 Rial 04:20:07
10,103.6 Rial 04:16:05
10,085.3 Rial 04:14:05
10,091.5 Rial 04:11:05
10,099.3 Rial 04:08:05
10,098.8 Rial 04:06:06
10,104.6 Rial 04:02:05
10,095.6 Rial 03:58:05
10,075 Rial 03:56:05
10,074.3 Rial 03:52:05
10,071.4 Rial 03:50:06
10,078.2 Rial 03:47:05
10,088.3 Rial 03:44:05
10,107.5 Rial 03:40:07
10,084.8 Rial 03:38:06
10,071.7 Rial 03:35:06
10,064.2 Rial 03:32:06
10,058.2 Rial 03:29:05
10,069.1 Rial 03:26:05
10,045.3 Rial 03:22:03
10,043.9 Rial 03:20:07
10,038.3 Rial 03:17:06
10,028 Rial 03:14:05
10,034.4 Rial 03:10:03
10,028.3 Rial 03:08:05
10,036.3 Rial 03:06:05
10,053.4 Rial 03:02:05
10,030.4 Rial 02:58:06
10,026.7 Rial 02:56:05
10,049.4 Rial 02:52:03
10,029.1 Rial 02:50:07
10,040.5 Rial 02:47:05
10,036.6 Rial 02:44:06
10,000.8 Rial 02:40:07
9,993.6 Rial 02:38:06
9,983 Rial 02:35:06
10,001.3 Rial 02:32:05
10,006.3 Rial 02:28:05
10,010 Rial 02:26:05
10,015.2 Rial 02:23:05
10,012.2 Rial 02:20:06
9,998.8 Rial 02:16:06
9,988.2 Rial 02:14:05
9,976.7 Rial 02:11:05
9,984 Rial 02:08:05
9,987.3 Rial 02:05:06
10,003.9 Rial 02:02:05
9,979.6 Rial 01:58:05
9,985.1 Rial 01:55:06
9,975.8 Rial 01:52:05
9,999.6 Rial 01:50:07
10,012.8 Rial 01:46:05
10,042.2 Rial 01:43:05
10,050.4 Rial 01:40:07
10,047.9 Rial 01:37:05
10,063.8 Rial 01:34:05
10,007 Rial 01:32:05
10,009.9 Rial 01:28:05
10,020.9 Rial 01:25:06
10,029.9 Rial 01:22:05
10,031.4 Rial 01:20:07
10,039.4 Rial 01:17:06
10,030.6 Rial 01:14:06
10,038.9 Rial 01:11:05
10,028.2 Rial 01:08:05
10,025.4 Rial 01:06:05
10,024.5 Rial 01:02:06
10,019.4 Rial 00:58:05
10,035.4 Rial 00:55:03
10,046.7 Rial 00:53:05
10,058 Rial 00:51:06
10,061 Rial 00:48:06
10,063.8 Rial 00:44:05
10,054.9 Rial 00:41:05
10,050.2 Rial 00:38:04
10,053.3 Rial 00:36:05
10,067.5 Rial 00:32:05
10,075.3 Rial 00:29:06
10,075.5 Rial 00:27:05
10,077.4 Rial 00:24:05
10,014.9 Rial 00:21:06
10,018.5 Rial 00:17:05
10,025.2 Rial 00:14:05
10,033 Rial 00:11:06
10,052.3 Rial 00:08:05
10,046.3 Rial 00:02:06

Ethereum

  • Sonuncu : 189.78
  • Yüksək : 192.82
  • Aşağı : 183.6
  • Maksimum dəyişiklik : 3.1
  • Maksimum dalğalanma% : 0.33%
  • Açıq : 184.75
  • Vaxt : 13:55:13
  • Dünən : 184.93
  • Değişiklik% : 2.62%
  • Change : 4.85
Bu gün məzənnələr Vaxt
189.78 Rial 13:55:13
189.52 Rial 13:52:13
189.46 Rial 13:50:11
189.54 Rial 13:46:08
189.6 Rial 13:44:08
189.64 Rial 13:40:05
189.67 Rial 13:37:07
189.7 Rial 13:34:09
189.8 Rial 13:31:04
189.84 Rial 13:29:10
189.93 Rial 13:26:08
190.11 Rial 13:22:10
189.85 Rial 13:20:13
189.73 Rial 13:16:03
189.83 Rial 13:13:10
189.5 Rial 13:10:06
189.36 Rial 13:08:08
188.96 Rial 13:05:12
189.3 Rial 13:02:10
189.22 Rial 12:58:03
189.18 Rial 12:55:11
189.07 Rial 12:53:09
189.43 Rial 12:50:13
189.37 Rial 12:48:09
189.34 Rial 12:44:04
189.85 Rial 12:40:05
190.13 Rial 12:38:09
190.23 Rial 12:34:03
190.1 Rial 12:32:10
190.08 Rial 12:29:09
190.11 Rial 12:26:07
190.13 Rial 12:23:03
190.1 Rial 12:20:05
190.2 Rial 12:16:03
190.18 Rial 12:14:08
190.25 Rial 12:11:08
190.03 Rial 12:09:08
190.23 Rial 12:06:03
190.18 Rial 12:01:04
190.36 Rial 11:58:03
190.23 Rial 11:56:08
190.32 Rial 11:52:07
190.35 Rial 11:50:10
190.12 Rial 11:46:08
190.16 Rial 11:43:03
190.32 Rial 11:40:13
190.47 Rial 11:37:03
190.38 Rial 11:35:09
190.19 Rial 11:31:04
190.13 Rial 11:28:08
190.12 Rial 11:26:07
189.91 Rial 11:23:06
189.96 Rial 11:19:02
189.94 Rial 11:17:07
190.03 Rial 11:14:07
190.02 Rial 11:11:07
190.03 Rial 11:08:07
190.09 Rial 11:06:25
190.03 Rial 11:02:08
189.98 Rial 10:59:07
189.87 Rial 10:55:05
189.92 Rial 10:53:07
190.05 Rial 10:51:07
190.07 Rial 10:47:07
190.03 Rial 10:45:06
190.32 Rial 10:41:07
190.39 Rial 10:38:07
190.44 Rial 10:35:08
190.06 Rial 10:32:08
189.98 Rial 10:28:03
189.87 Rial 10:26:02
189.9 Rial 10:23:07
189.86 Rial 10:20:09
190.32 Rial 10:17:06
190.52 Rial 10:14:07
190.57 Rial 10:10:04
190.32 Rial 10:08:07
190.2 Rial 10:05:08
190.12 Rial 10:01:03
190.02 Rial 09:58:02
190.14 Rial 09:56:07
189.98 Rial 09:53:06
189.63 Rial 09:50:08
189.67 Rial 09:47:07
189.68 Rial 09:44:06
189.81 Rial 09:41:06
189.93 Rial 09:38:06
190.39 Rial 09:35:03
190.47 Rial 09:29:06
190.42 Rial 09:26:06
190.45 Rial 09:23:06
190.4 Rial 09:20:09
190.35 Rial 09:17:07
190.63 Rial 09:14:05
190.34 Rial 09:11:06
190.39 Rial 09:08:06
190.36 Rial 09:05:04
190.38 Rial 09:02:06
190.29 Rial 08:59:06
190.14 Rial 08:56:05
190.16 Rial 08:53:03
189.9 Rial 08:50:08
190.36 Rial 08:47:06
190.14 Rial 08:44:05
190.23 Rial 08:41:06
190.17 Rial 08:38:06
190.32 Rial 08:35:06
189.97 Rial 08:32:06
189.5 Rial 08:28:03
190.69 Rial 08:26:05
190.66 Rial 08:20:07
190.74 Rial 08:17:06
190.79 Rial 08:14:05
190.62 Rial 08:12:05
190.71 Rial 08:09:05
190.64 Rial 08:06:03
190.78 Rial 08:02:05
190.91 Rial 07:58:02
190.84 Rial 07:56:05
190.87 Rial 07:52:02
190.73 Rial 07:50:03
190.6 Rial 07:47:05
190.51 Rial 07:44:05
190.42 Rial 07:40:03
190.32 Rial 07:38:05
190.43 Rial 07:35:06
190.37 Rial 07:32:06
190.31 Rial 07:29:05
190.92 Rial 07:26:05
190.96 Rial 07:23:02
190.5 Rial 07:20:06
190.39 Rial 07:17:06
190.61 Rial 07:13:02
190.45 Rial 07:11:05
190.51 Rial 07:08:06
190.73 Rial 07:06:05
190.51 Rial 07:02:06
190.59 Rial 06:58:02
190.67 Rial 06:56:06
190.62 Rial 06:53:05
190.63 Rial 06:50:03
190.98 Rial 06:47:05
191.19 Rial 06:45:06
191.41 Rial 06:41:05
191.44 Rial 06:38:05
191.55 Rial 06:35:02
190.98 Rial 06:32:02
190.92 Rial 06:29:05
191.02 Rial 06:26:05
190.9 Rial 06:23:05
191.06 Rial 06:20:03
191.16 Rial 06:16:06
191.03 Rial 06:14:06
191.52 Rial 06:11:06
191.64 Rial 06:08:06
191.62 Rial 06:05:06
191.78 Rial 06:02:06
191.99 Rial 05:58:02
191.56 Rial 05:56:05
191.87 Rial 05:52:05
191.81 Rial 05:50:07
191.8 Rial 05:46:02
192.02 Rial 05:44:06
192.42 Rial 05:40:07
192.5 Rial 05:38:06
192.56 Rial 05:34:03
192.22 Rial 05:32:06
192.11 Rial 05:29:05
192.4 Rial 05:26:05
191.92 Rial 05:23:05
191.77 Rial 05:20:07
191.82 Rial 05:16:06
191.84 Rial 05:13:02
192.5 Rial 05:10:06
192.82 Rial 05:08:06
192.77 Rial 05:06:05
191.34 Rial 05:01:02
191.14 Rial 04:58:06
191.06 Rial 04:55:02
191.14 Rial 04:53:05
190.41 Rial 04:49:02
187.31 Rial 04:47:05
187.03 Rial 04:44:02
186.74 Rial 04:41:05
186.63 Rial 04:38:05
186.51 Rial 04:35:06
186.38 Rial 04:32:06
186.18 Rial 04:29:06
186.06 Rial 04:26:06
186.13 Rial 04:24:05
186.18 Rial 04:20:07
186.25 Rial 04:16:05
186.01 Rial 04:14:05
186.02 Rial 04:08:05
185.96 Rial 04:06:06
186.17 Rial 04:02:05
186.16 Rial 03:58:05
186 Rial 03:56:05
185.9 Rial 03:52:05
185.74 Rial 03:50:06
185.79 Rial 03:47:05
185.84 Rial 03:44:06
186.11 Rial 03:40:07
185.92 Rial 03:38:06
185.94 Rial 03:35:06
185.9 Rial 03:32:06
185.86 Rial 03:29:05
185.85 Rial 03:26:05
185.73 Rial 03:22:03
185.62 Rial 03:20:07
185.48 Rial 03:17:06
185.3 Rial 03:14:05
185.29 Rial 03:10:03
185.32 Rial 03:08:05
185.37 Rial 03:06:05
185.64 Rial 03:02:05
185.41 Rial 02:58:06
185.38 Rial 02:56:05
185.8 Rial 02:52:03
185.17 Rial 02:50:07
185.18 Rial 02:47:05
184.85 Rial 02:44:06
184.2 Rial 02:40:07
184.12 Rial 02:38:06
184.09 Rial 02:35:06
184.42 Rial 02:32:05
184.46 Rial 02:28:05
184.47 Rial 02:26:05
184.55 Rial 02:23:05
184.36 Rial 02:20:06
184.4 Rial 02:16:06
184.29 Rial 02:14:05
184.2 Rial 02:11:05
184.32 Rial 02:08:05
184.36 Rial 02:05:06
184.41 Rial 02:02:05
183.77 Rial 01:58:05
183.81 Rial 01:55:06
183.6 Rial 01:52:05
184.02 Rial 01:50:07
184.2 Rial 01:46:05
184.59 Rial 01:43:05
184.78 Rial 01:40:07
184.63 Rial 01:37:05
184.78 Rial 01:34:05
184.43 Rial 01:32:05
184.73 Rial 01:28:05
184.79 Rial 01:25:06
184.85 Rial 01:22:05
184.74 Rial 01:20:07
184.93 Rial 01:17:06
184.71 Rial 01:14:06
184.92 Rial 01:11:05
184.72 Rial 01:08:05
184.36 Rial 01:06:05
184.5 Rial 01:02:06
184.26 Rial 00:58:05
184.57 Rial 00:55:03
184.82 Rial 00:53:05
185.13 Rial 00:51:06
185.11 Rial 00:48:06
185.08 Rial 00:44:05
184.96 Rial 00:41:05
184.77 Rial 00:38:04
184.89 Rial 00:36:05
185.16 Rial 00:32:05
185.17 Rial 00:29:06
184.95 Rial 00:27:05
184.8 Rial 00:24:05
183.85 Rial 00:21:06
184.19 Rial 00:17:05
184.31 Rial 00:14:05
184.55 Rial 00:11:06
184.59 Rial 00:08:05
184.75 Rial 00:02:06

Dash

  • Sonuncu : 91.74
  • Yüksək : 93.33
  • Aşağı : 90.8
  • Maksimum dəyişiklik : 0.65
  • Maksimum dalğalanma% : 0.86%
  • Açıq : 91.82
  • Vaxt : 13:55:13
  • Dünən : 91.92
  • Değişiklik% : 0.2%
  • Change : 0.18
Bu gün məzənnələr Vaxt
91.74 Rial 13:55:13
91.76 Rial 13:52:13
91.72 Rial 13:50:11
91.74 Rial 13:44:08
91.76 Rial 13:40:06
91.75 Rial 13:37:08
91.78 Rial 13:34:09
91.79 Rial 13:29:10
91.8 Rial 13:26:08
91.74 Rial 13:22:10
91.7 Rial 13:20:13
91.75 Rial 13:16:03
91.78 Rial 13:13:10
91.64 Rial 13:10:07
91.66 Rial 13:08:09
91.65 Rial 13:05:13
91.66 Rial 13:02:11
91.65 Rial 12:58:03
91.64 Rial 12:55:12
91.7 Rial 12:53:09
91.78 Rial 12:50:14
91.79 Rial 12:48:09
91.84 Rial 12:44:04
91.88 Rial 12:40:06
91.92 Rial 12:38:09
91.94 Rial 12:34:04
91.92 Rial 12:32:10
91.99 Rial 12:29:09
91.98 Rial 12:26:07
92.05 Rial 12:23:03
92 Rial 12:20:05
91.84 Rial 12:16:04
92.01 Rial 12:14:08
92.07 Rial 12:11:08
92.03 Rial 12:09:08
92.16 Rial 12:06:03
92.19 Rial 12:01:05
92.31 Rial 11:58:03
92.29 Rial 11:56:08
92.28 Rial 11:52:08
92.24 Rial 11:50:10
92.04 Rial 11:46:08
91.94 Rial 11:43:04
91.98 Rial 11:40:13
92 Rial 11:35:09
91.88 Rial 11:31:04
91.87 Rial 11:28:08
91.85 Rial 11:26:07
91.88 Rial 11:23:07
91.87 Rial 11:19:03
91.93 Rial 11:17:07
91.95 Rial 11:11:07
91.97 Rial 11:08:07
91.99 Rial 11:06:25
91.96 Rial 11:02:08
92.02 Rial 10:59:07
92.05 Rial 10:55:05
92.1 Rial 10:53:07
92.22 Rial 10:51:07
92.19 Rial 10:47:07
92.22 Rial 10:45:06
92.23 Rial 10:41:07
92.26 Rial 10:38:07
92.28 Rial 10:35:08
92.26 Rial 10:32:08
92.18 Rial 10:28:03
92.17 Rial 10:26:02
92.13 Rial 10:23:07
92.2 Rial 10:20:09
92.31 Rial 10:17:06
92.35 Rial 10:14:07
92.33 Rial 10:10:04
92.24 Rial 10:08:07
92.19 Rial 10:05:08
92.21 Rial 10:01:03
92.2 Rial 09:56:07
92.18 Rial 09:53:06
92.17 Rial 09:50:08
92.14 Rial 09:47:07
92.21 Rial 09:44:06
92.23 Rial 09:41:06
92.26 Rial 09:38:06
92.32 Rial 09:35:04
92.42 Rial 09:29:06
92.43 Rial 09:26:06
92.48 Rial 09:23:06
92.46 Rial 09:17:07
92.49 Rial 09:14:05
92.43 Rial 09:11:06
92.41 Rial 09:08:06
92.4 Rial 09:05:04
92.45 Rial 09:02:06
92.32 Rial 08:59:06
92.24 Rial 08:56:05
92.2 Rial 08:53:03
92.25 Rial 08:50:08
92.29 Rial 08:47:06
92.28 Rial 08:44:05
92.26 Rial 08:41:06
92.28 Rial 08:38:06
92.25 Rial 08:35:07
92.15 Rial 08:32:06
92.02 Rial 08:28:03
92.28 Rial 08:26:05
92.27 Rial 08:20:07
92.31 Rial 08:17:06
92.33 Rial 08:14:05
92.37 Rial 08:12:05
92.42 Rial 08:06:03
92.56 Rial 08:02:05
92.64 Rial 07:56:05
92.66 Rial 07:52:02
92.68 Rial 07:50:03
92.49 Rial 07:47:05
92.53 Rial 07:40:03
92.5 Rial 07:38:05
92.48 Rial 07:35:06
92.47 Rial 07:32:06
92.42 Rial 07:29:05
92.47 Rial 07:26:05
92.48 Rial 07:20:06
92.53 Rial 07:17:06
92.5 Rial 07:13:02
92.51 Rial 07:11:05
92.49 Rial 07:08:06
92.56 Rial 07:06:05
92.55 Rial 06:58:03
92.64 Rial 06:53:05
92.71 Rial 06:50:03
92.9 Rial 06:47:05
92.8 Rial 06:45:06
92.6 Rial 06:41:05
92.61 Rial 06:38:05
92.56 Rial 06:35:03
92.57 Rial 06:26:05
92.53 Rial 06:23:05
92.51 Rial 06:20:04
92.55 Rial 06:14:06
92.7 Rial 06:11:06
92.69 Rial 06:08:06
92.67 Rial 06:05:06
92.63 Rial 06:02:06
92.73 Rial 05:58:02
92.87 Rial 05:56:06
93.08 Rial 05:52:05
93.07 Rial 05:50:07
93.08 Rial 05:46:03
93.23 Rial 05:44:06
93.26 Rial 05:40:07
93.3 Rial 05:38:06
93.29 Rial 05:34:03
93.02 Rial 05:32:06
93.09 Rial 05:29:05
93.15 Rial 05:26:05
93.05 Rial 05:23:05
93.23 Rial 05:20:07
93.29 Rial 05:16:06
93.27 Rial 05:13:02
93.28 Rial 05:10:06
93.26 Rial 05:08:06
93.33 Rial 05:06:05
93.06 Rial 05:01:03
92.84 Rial 04:58:06
92.81 Rial 04:55:02
92.46 Rial 04:53:05
92.53 Rial 04:49:02
91.88 Rial 04:47:05
91.5 Rial 04:44:02
91.51 Rial 04:41:05
91.28 Rial 04:38:05
91.23 Rial 04:35:06
91.28 Rial 04:32:06
91.21 Rial 04:29:06
91.2 Rial 04:26:06
91.21 Rial 04:24:05
91.19 Rial 04:20:07
91.2 Rial 04:16:05
91.21 Rial 04:11:05
91.23 Rial 04:08:05
91.24 Rial 04:06:06
91.2 Rial 04:02:05
91.21 Rial 03:58:05
91.2 Rial 03:56:05
91.27 Rial 03:52:05
91.28 Rial 03:50:06
91.25 Rial 03:47:05
91.26 Rial 03:44:06
91.32 Rial 03:40:07
91.28 Rial 03:38:06
91.26 Rial 03:35:07
91.15 Rial 03:32:06
91.17 Rial 03:29:05
91.12 Rial 03:26:05
90.95 Rial 03:22:03
90.98 Rial 03:20:07
90.96 Rial 03:17:06
90.92 Rial 03:14:05
90.99 Rial 03:10:04
90.94 Rial 03:08:05
90.99 Rial 03:06:05
91.01 Rial 03:02:05
91 Rial 02:58:06
90.95 Rial 02:56:05
91.02 Rial 02:52:03
91.04 Rial 02:50:07
91.09 Rial 02:47:05
91.04 Rial 02:44:06
90.8 Rial 02:40:07
90.81 Rial 02:38:06
90.8 Rial 02:35:06
90.87 Rial 02:28:05
90.85 Rial 02:26:05
90.86 Rial 02:23:05
90.91 Rial 02:20:06
90.87 Rial 02:16:06
90.9 Rial 02:14:05
91.01 Rial 02:11:05
91.02 Rial 02:08:05
91.06 Rial 02:05:06
91.16 Rial 02:02:06
91.09 Rial 01:58:05
91.07 Rial 01:55:06
91.05 Rial 01:52:05
91.17 Rial 01:50:07
91.21 Rial 01:46:05
91.31 Rial 01:43:05
91.32 Rial 01:40:07
91.33 Rial 01:37:05
91.42 Rial 01:34:05
91.17 Rial 01:32:05
91.18 Rial 01:28:05
91.34 Rial 01:22:05
91.36 Rial 01:20:07
91.41 Rial 01:14:06
91.4 Rial 01:11:05
91.33 Rial 01:08:05
91.34 Rial 01:06:05
91.38 Rial 01:02:06
91.42 Rial 00:58:05
91.46 Rial 00:55:03
91.6 Rial 00:53:05
91.64 Rial 00:51:06
91.69 Rial 00:48:06
91.64 Rial 00:44:05
91.69 Rial 00:41:05
91.66 Rial 00:38:04
91.78 Rial 00:32:05
91.64 Rial 00:29:06
91.71 Rial 00:27:05
91.76 Rial 00:24:05
91.29 Rial 00:21:06
91.41 Rial 00:14:05
91.62 Rial 00:11:06
91.83 Rial 00:08:05
91.82 Rial 00:02:06

Ripple

  • Sonuncu : 0.26953
  • Yüksək : 0.2792
  • Aşağı : 0.26654
  • Maksimum dəyişiklik : -
  • Maksimum dalğalanma% : -
  • Açıq : 0.27025
  • Vaxt : 13:55:13
  • Dünən : 0.27058
  • Değişiklik% : 0.39%
  • Change : 0.0011
Bu gün məzənnələr Vaxt
0.26953 Rial 13:55:13
0.26925 Rial 13:52:13
0.26891 Rial 13:50:11
0.26912 Rial 13:46:08
0.26902 Rial 13:44:08
0.26929 Rial 13:40:05
0.26931 Rial 13:37:07
0.26938 Rial 13:34:09
0.26981 Rial 13:31:04
0.2698 Rial 13:29:10
0.26985 Rial 13:26:08
0.27029 Rial 13:22:10
0.26963 Rial 13:20:13
0.26949 Rial 13:16:03
0.26927 Rial 13:13:10
0.26934 Rial 13:10:06
0.2692 Rial 13:08:08
0.26739 Rial 13:05:12
0.2682 Rial 13:02:10
0.26894 Rial 12:58:03
0.26852 Rial 12:55:11
0.26838 Rial 12:53:09
0.26889 Rial 12:50:13
0.26959 Rial 12:48:09
0.27001 Rial 12:44:04
0.27119 Rial 12:40:05
0.27164 Rial 12:38:09
0.272 Rial 12:34:03
0.27168 Rial 12:32:10
0.27162 Rial 12:29:09
0.27168 Rial 12:26:07
0.27162 Rial 12:23:03
0.27166 Rial 12:20:05
0.27172 Rial 12:16:03
0.27165 Rial 12:14:08
0.27149 Rial 12:11:08
0.27138 Rial 12:09:08
0.27148 Rial 12:06:03
0.27153 Rial 12:01:04
0.27148 Rial 11:58:03
0.27132 Rial 11:56:08
0.27164 Rial 11:52:07
0.27156 Rial 11:50:10
0.27125 Rial 11:46:08
0.27135 Rial 11:43:03
0.27182 Rial 11:40:13
0.27208 Rial 11:37:03
0.272 Rial 11:35:09
0.27167 Rial 11:31:04
0.2712 Rial 11:28:08
0.27126 Rial 11:26:07
0.27111 Rial 11:23:06
0.27123 Rial 11:19:02
0.27164 Rial 11:17:07
0.27206 Rial 11:14:07
0.27193 Rial 11:11:07
0.27232 Rial 11:08:07
0.27227 Rial 11:06:25
0.27232 Rial 11:02:08
0.27224 Rial 10:59:07
0.27198 Rial 10:55:05
0.27244 Rial 10:53:07
0.27257 Rial 10:51:07
0.27248 Rial 10:47:07
0.27247 Rial 10:45:06
0.27274 Rial 10:41:07
0.27291 Rial 10:38:07
0.27292 Rial 10:35:08
0.27264 Rial 10:32:08
0.27233 Rial 10:28:03
0.27211 Rial 10:26:02
0.27194 Rial 10:23:07
0.27168 Rial 10:20:09
0.27191 Rial 10:17:06
0.27188 Rial 10:14:07
0.27195 Rial 10:10:04
0.27159 Rial 10:08:07
0.27143 Rial 10:05:08
0.27135 Rial 10:01:03
0.27115 Rial 09:58:02
0.2711 Rial 09:56:07
0.27093 Rial 09:53:06
0.27113 Rial 09:50:08
0.27192 Rial 09:47:07
0.27207 Rial 09:44:06
0.27206 Rial 09:41:06
0.27201 Rial 09:38:06
0.27209 Rial 09:35:03
0.2721 Rial 09:32:06
0.27209 Rial 09:29:06
0.27199 Rial 09:26:06
0.27196 Rial 09:23:06
0.27198 Rial 09:20:09
0.27199 Rial 09:17:07
0.27212 Rial 09:14:05
0.27206 Rial 09:11:06
0.27209 Rial 09:08:06
0.2721 Rial 09:05:04
0.27221 Rial 09:02:06
0.27229 Rial 08:59:06
0.27216 Rial 08:56:05
0.27237 Rial 08:53:03
0.27232 Rial 08:50:08
0.27265 Rial 08:47:06
0.27272 Rial 08:44:05
0.273 Rial 08:41:06
0.27309 Rial 08:38:06
0.2734 Rial 08:35:06
0.27297 Rial 08:32:06
0.27253 Rial 08:28:03
0.27367 Rial 08:26:05
0.2737 Rial 08:23:06
0.27362 Rial 08:20:07
0.2739 Rial 08:17:06
0.27365 Rial 08:14:05
0.27356 Rial 08:12:05
0.27359 Rial 08:09:05
0.27374 Rial 08:06:03
0.27395 Rial 08:02:05
0.27432 Rial 07:58:02
0.27444 Rial 07:56:05
0.27447 Rial 07:52:02
0.27433 Rial 07:50:03
0.27458 Rial 07:47:05
0.27437 Rial 07:44:05
0.27399 Rial 07:40:03
0.27481 Rial 07:38:05
0.27471 Rial 07:35:06
0.27458 Rial 07:32:06
0.27445 Rial 07:29:05
0.27453 Rial 07:26:05
0.27478 Rial 07:23:02
0.27418 Rial 07:20:06
0.27436 Rial 07:17:06
0.27452 Rial 07:13:02
0.27423 Rial 07:11:05
0.27407 Rial 07:08:06
0.27433 Rial 07:06:05
0.27439 Rial 07:02:06
0.27431 Rial 06:58:02
0.27435 Rial 06:56:06
0.27407 Rial 06:53:05
0.2741 Rial 06:50:03
0.2744 Rial 06:47:05
0.27466 Rial 06:45:06
0.27486 Rial 06:41:05
0.27481 Rial 06:38:05
0.27479 Rial 06:35:02
0.27482 Rial 06:32:02
0.27499 Rial 06:29:05
0.27537 Rial 06:26:05
0.27526 Rial 06:23:05
0.27531 Rial 06:20:03
0.27541 Rial 06:16:06
0.27532 Rial 06:14:06
0.27609 Rial 06:11:06
0.27599 Rial 06:08:06
0.27605 Rial 06:05:06
0.2759 Rial 06:02:06
0.27587 Rial 05:58:02
0.2758 Rial 05:56:05
0.27577 Rial 05:52:05
0.27561 Rial 05:50:07
0.2752 Rial 05:46:02
0.27569 Rial 05:44:06
0.27647 Rial 05:40:07
0.27672 Rial 05:38:06
0.27731 Rial 05:34:03
0.27655 Rial 05:32:06
0.27696 Rial 05:29:05
0.277 Rial 05:26:05
0.27638 Rial 05:23:05
0.27682 Rial 05:20:07
0.27723 Rial 05:16:06
0.27777 Rial 05:13:02
0.27848 Rial 05:10:06
0.2792 Rial 05:08:06
0.27869 Rial 05:06:05
0.27534 Rial 05:01:02
0.27399 Rial 04:58:06
0.27424 Rial 04:55:02
0.27426 Rial 04:53:05
0.27374 Rial 04:49:02
0.27126 Rial 04:47:05
0.27073 Rial 04:44:02
0.27054 Rial 04:41:05
0.27044 Rial 04:38:05
0.26993 Rial 04:35:06
0.26966 Rial 04:32:06
0.26946 Rial 04:29:06
0.26948 Rial 04:26:06
0.26937 Rial 04:24:05
0.26959 Rial 04:20:07
0.2697 Rial 04:16:05
0.2693 Rial 04:14:05
0.26944 Rial 04:11:05
0.26937 Rial 04:08:05
0.26954 Rial 04:06:06
0.26961 Rial 04:02:05
0.26968 Rial 03:58:05
0.26923 Rial 03:56:05
0.26905 Rial 03:52:05
0.26895 Rial 03:50:06
0.26905 Rial 03:47:05
0.26914 Rial 03:44:06
0.2695 Rial 03:40:07
0.26923 Rial 03:38:06
0.26925 Rial 03:35:07
0.26905 Rial 03:32:06
0.26914 Rial 03:29:05
0.26949 Rial 03:26:05
0.26896 Rial 03:22:03
0.26926 Rial 03:20:07
0.26892 Rial 03:17:06
0.26867 Rial 03:14:05
0.2689 Rial 03:10:03
0.26879 Rial 03:08:05
0.26901 Rial 03:06:05
0.26917 Rial 03:02:05
0.26851 Rial 02:58:06
0.26841 Rial 02:56:05
0.26873 Rial 02:52:03
0.26801 Rial 02:50:07
0.26791 Rial 02:47:05
0.26769 Rial 02:44:06
0.26679 Rial 02:40:07
0.26655 Rial 02:38:06
0.26654 Rial 02:35:06
0.26687 Rial 02:32:05
0.26681 Rial 02:28:05
0.26696 Rial 02:26:05
0.2669 Rial 02:23:05
0.26675 Rial 02:20:06
0.26682 Rial 02:16:06
0.26675 Rial 02:14:05
0.26658 Rial 02:11:05
0.2672 Rial 02:08:05
0.26741 Rial 02:05:06
0.26772 Rial 02:02:06
0.26732 Rial 01:58:05
0.26783 Rial 01:55:06
0.26734 Rial 01:52:05
0.26839 Rial 01:50:07
0.26849 Rial 01:46:05
0.26899 Rial 01:43:05
0.26907 Rial 01:40:07
0.26852 Rial 01:37:05
0.26859 Rial 01:34:05
0.26753 Rial 01:32:05
0.26774 Rial 01:28:05
0.26803 Rial 01:25:06
0.2682 Rial 01:22:05
0.26813 Rial 01:20:07
0.26843 Rial 01:17:06
0.26804 Rial 01:14:06
0.26822 Rial 01:11:05
0.26805 Rial 01:08:05
0.26798 Rial 01:06:05
0.268 Rial 01:02:06
0.26781 Rial 00:58:05
0.26791 Rial 00:55:03
0.26807 Rial 00:53:05
0.26825 Rial 00:51:06
0.26811 Rial 00:48:06
0.26827 Rial 00:44:05
0.2682 Rial 00:41:05
0.26832 Rial 00:38:04
0.26849 Rial 00:36:05
0.2688 Rial 00:32:05
0.26898 Rial 00:29:06
0.26903 Rial 00:27:05
0.26888 Rial 00:24:05
0.26843 Rial 00:21:06
0.26855 Rial 00:17:05
0.26883 Rial 00:14:05
0.26949 Rial 00:11:06
0.26988 Rial 00:08:05
0.27025 Rial 00:02:06

Charts & Historical Data + Texniki Tool

Converter
Məbləğ From Kənar Nəticə
Nəticə
Tarixi Məlumatlar
Nəticə

15 Gün Chart

  • 15 Gün Orta: 10,426 Rial
  • Change / 15 Gün: 84.6 Rial
  • Change / 15 Gün%: 0.82%

1 aylıq chart

  • 1 Aylıq Orta: 10,632 Rial
  • Change / 1 Ay: 290.6 Rial
  • Change / 1 Ay%: 2.81%

3 aylıq chart

  • 3 Aylıq Orta: 10,201 Rial
  • Change / 3 Ay: 140.4 Rial
  • Change / 3 Ay%: 1.38%

6 aylıq chart

  • 6 aylıq orta: 7,740 Rial
  • Change / 6 Ay: 2,601.4 Rial
  • Change / 6 Aylıq%: 33.61%

Bütün Kripto Vasitələri

Göstərici Sembol Qiymətlər (Dollar) Qiymət (Rials) Bazar kapitalı Gündəlik məbləğ Ümumi həcmi Change Değişiklik% Vaxt Qrafik
Bitcoin Bitcoin BTC 10341.4 1,160,926,000 $184.79B $18.39B 30.84% 291.10 2.90% 2019/08/26 13:55
Ethereum Ethereum ETH 189.78 21,305,000 $20.42B $7.06B 11.84% 4.85 2.62% 2019/08/26 13:55
Ripple Ripple XRP 0.26953 30,000 $11.62B $1.19B 1.99% 0.00 0.39% 2019/08/26 13:55
Bitcoin Cash Bitcoin Cash BCH 310.84 34,895,000 $5.59B $1.38B 2.31% 8.42 2.78% 2019/08/26 13:55
EOS EOS EOS 3.5992 404,000 $3.35B $1.61B 2.69% 0.08 2.19% 2019/08/26 13:55
Litecoin Litecoin LTC 73.528 8,254,000 $4.66B $2.91B 4.88% 2.22 3.11% 2019/08/26 13:55
Cardano Cardano ADA 0.04942 6,000 $1.28B $101.10M 0.17% 0.00 1.16% 2019/08/26 13:55
Stellar Stellar XLM 0.07029 8,000 $1.39B $124.22M 0.21% 0.00 1.59% 2019/08/26 13:55
IOTA IOTA MIOTA 0.26635 30,000 $739.79M $8.92M 0.01% 0.00 0.84% 2019/08/26 13:55
NEO NEO NEO 9.818 1,102,000 $692.59M $269.76M 0.45% 0.18 1.88% 2019/08/26 13:55
Monero Monero XMR 82.03 9,209,000 $1.40B $107.01M 0.18% 2.02 2.53% 2019/08/26 13:55
Dash Dash DASH 91.74 10,299,000 $827.18M $154.41M 0.26% 0.18 0.20% 2019/08/26 13:55
NEM NEM XEM 0.05597 6,000 $498.36M $31.76M 0.05% 0.00 1.62% 2019/08/26 13:55
TRON TRON TRX 0.017677 2,000 $1.18B $511.73M 0.86% 0.00 0.53% 2019/08/26 13:55
Tether Tether USDT 1.0015 112,000 $4.06B $20.47B 34.34% 0.00 0.16% 2019/08/26 13:52
VeChain VEN 1.6290 183,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.4115 832,000 $825.81M $878.65M 1.47% 0.28 3.87% 2019/08/26 13:55
Qtum Qtum QTUM 2.5342 284,000 $243.47M $159.62M 0.27% 0.02 0.74% 2019/08/26 13:55
OmiseGO OmiseGO OMG 1.2483 140,000 $176.63M $45.30M 0.08% 0.00 0.38% 2019/08/26 13:55
Binance Coin Binance Coin BNB 27.0726 3,039,000 $4.19B $184.81M 0.31% 1.09 4.18% 2019/08/26 13:55
ICON ICON ICX 0.23244 26,000 $111.29M $19.29M 0.03% 0.00 0.01% 2019/08/26 13:55
Lisk Lisk LSK 1.214 136,000 $141.63M $2.27M 0% 0.02 1.93% 2019/08/26 13:46
Zcash Zcash ZEC 51.71 5,805,000 $376.85M $146.27M 0.25% 1.70 3.40% 2019/08/26 13:55
Verge Verge XVG 0.00537 1,000 $86.01M $1.80M 0% 0.00 0.60% 2019/08/26 13:55
Populous Populous PPT 0.57 64,000 $30.69M $1.56M 0% 0.00 0.00% 2019/08/26 9:38
Nano Nano NANO 1.0269 115,000 $136.58M $4.45M 0.01% 0.00 0.36% 2019/08/26 13:55
Bitmark Bitmark BTM 0.08692 10,000 $88.08M $8.37M 0.01% 0.00 0.18% 2019/08/26 13:55
Bytecoin Bytecoin BCN 0.00062 70 $113.40M $20.97K 0% 0.00 0.00% 2019/08/26 13:50
Steem Steem STEEM 0.1839 21,000 $62.52M $1.84M 0% 0.01 2.87% 2019/08/26 13:55
BitShares BitShares BTS 0.04039 5,000 $110.01M $3.72M 0.01% 0.00 2.75% 2019/08/26 13:55
Bitcoin Private Bitcoin Private BTCP 0.3116 35,000 $1.19M $2.15K 0% 0.00 0.67% 2019/08/26 13:52
Wancoin Wancoin WAN 0.5135 58,000 $54.19M $39.33M 0.07% 0.03 6.56% 2019/08/26 13:52
Bitcoin Diamond Bitcoin Diamond BCD 0.70251 79,000 $130.93M $4.61M 0.01% 0.01 1.80% 2019/08/26 13:52
Dogecoin Dogecoin DOGE 0.002714 305 $323.32M $23.07M 0.04% 0.00 19.71% 2019/08/26 13:55
Siacoin Siacoin SC 0.002072 233 $87.23M $1.24M 0% 0.00 1.21% 2019/08/26 13:44
Stratis Stratis STRAT 0.4155 47,000 $40.59M $1.10M 0% 0.02 3.68% 2019/08/26 8:26
Maker Maker MKR 515.41 57,860,000 $505.36M $1.76M 0% 14.61 2.92% 2019/08/26 13:52
Zilliqa Zilliqa ZIL 0.008266 1,000 $71.87M $13.69M 0.02% 0.00 3.07% 2019/08/26 13:55
DigixDAO DigixDAO DGD 18.201 2,043,000 $36.46M $1.51M 0% 0.28 1.52% 2019/08/26 11:08
Waves Waves WAVES 1.3258 149,000 $131.57M $13.99M 0.02% 0.01 0.84% 2019/08/26 13:20
RChain RChain RHOC 0.053 6,000 $20.38M $54.83K 0% 0.00 7.32% 2019/08/26 13:52
Status Status SNT 0.01839 2,000 $63.36M $19.53M 0.03% 0.00 0.91% 2019/08/26 13:55
0x 0x ZRX 0.17928 20,000 $107.90M $14.16M 0.02% 0.00 0.44% 2019/08/26 13:55
Ontology Ontology ONT 0.8054 90,000 $426.64M $90.10M 0.15% 0.02 1.94% 2019/08/26 13:55
Aeternity Aeternity AE 0.24417 27,000 $68.62M $14.36M 0.02% 0.00 0.30% 2019/08/26 13:55
Decred Decred DCR 24.681 2,771,000 $254.62M $6.46M 0.01% 0.08 0.31% 2019/08/26 13:55
Loopring Loopring LRC 0.03735 4,000 $33.92M $4.14M 0.01% 0.00 1.41% 2019/08/26 13:52
Augur Augur REP 9.63 1,081,000 $106.11M $8.18M 0.01% 0.05 0.52% 2019/08/26 13:55
Aion Aion AION 0.09031 10,000 $30.40M $3.45M 0.01% 0.00 0.71% 2019/08/26 13:52
Komodo Komodo KMD 0.84236 95,000 $97.13M $2.71M 0% 0.04 4.35% 2019/08/26 13:55