Onlayn Forum

USD/RUB Ask

  • Sonuncu63.9323
  • Yüksək63.998
  • Aşağı63.6748
  • Maksimum dəyişiklik0.12
  • Maksimum dalğalanma%0.13%
  • Açıq63.7394
  • Vaxt22:53:23
  • Dünən63.7425
  • Değişiklik%0.3%
  • Change0.1898

Gündəlik şamdanın qiyməti USD/RUB Ask

Gündəlik şamdanın qiyməti USD/RUB Ask

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
63.9323 Rial22:53:23
63.9324 Rial22:51:23
63.9337 Rial22:49:20
63.9287 Rial22:47:21
63.918 Rial22:45:31
63.918 Rial22:45:31
63.9328 Rial22:43:22
63.9341 Rial22:41:20
63.9324 Rial22:39:23
63.936 Rial22:37:19
63.9275 Rial22:35:31
63.9275 Rial22:35:29
63.915 Rial22:33:23
63.906 Rial22:31:42
63.9049 Rial22:29:16
63.91 Rial22:27:24
63.919 Rial22:25:31
63.919 Rial22:25:31
63.922 Rial22:23:17
63.9259 Rial22:21:23
63.934 Rial22:19:32
63.9253 Rial22:17:18
63.9255 Rial22:15:25
63.9255 Rial22:15:25
63.9287 Rial22:13:32
63.935 Rial22:11:18
63.9358 Rial22:09:21
63.9319 Rial22:08:33
63.9383 Rial22:05:19
63.9383 Rial22:05:18
63.9319 Rial22:03:26
63.9332 Rial22:01:30
63.9271 Rial21:59:18
63.9278 Rial21:57:21
63.9189 Rial21:55:45
63.9189 Rial21:55:45
63.905 Rial21:53:04
63.9048 Rial21:51:24
63.9085 Rial21:49:32
63.9106 Rial21:47:20
63.9025 Rial21:45:40
63.9025 Rial21:45:37
63.8734 Rial21:43:20
63.8888 Rial21:41:43
63.8803 Rial21:39:24
63.8768 Rial21:35:21
63.8768 Rial21:35:20
63.879 Rial21:33:23
63.8756 Rial21:31:28
63.8825 Rial21:29:19
63.89 Rial21:27:24
63.8668 Rial21:25:26
63.8668 Rial21:25:26
63.8696 Rial21:23:17
63.8717 Rial21:21:28
63.8718 Rial21:19:19
63.8808 Rial21:17:20
63.8848 Rial21:15:27
63.8848 Rial21:15:26
63.8975 Rial21:13:23
63.8818 Rial21:11:19
63.887 Rial21:09:21
63.895 Rial21:07:35
63.8975 Rial21:05:21
63.8975 Rial21:05:21
63.8904 Rial21:03:18
63.8725 Rial21:01:34
63.882 Rial20:59:18
63.864 Rial20:57:42
63.8764 Rial20:55:22
63.8764 Rial20:55:21
63.8686 Rial20:53:17
63.8714 Rial20:51:27
63.8689 Rial20:49:20
63.8744 Rial20:47:33
63.8801 Rial20:45:27
63.8801 Rial20:45:27
63.8735 Rial20:43:34
63.875 Rial20:41:21
63.8715 Rial20:39:23
63.869 Rial20:37:22
63.868 Rial20:35:23
63.868 Rial20:35:23
63.8675 Rial20:33:29
63.859 Rial20:31:24
63.8581 Rial20:29:26
63.869 Rial20:27:23
63.8538 Rial20:25:23
63.8538 Rial20:25:23
63.8513 Rial20:23:18
63.8566 Rial20:21:27
63.875 Rial20:19:22
63.868 Rial20:17:19
63.864 Rial20:15:45
63.864 Rial20:15:44
63.8626 Rial20:13:20
63.8635 Rial20:11:23
63.8611 Rial20:09:22
63.8638 Rial20:08:20
63.863 Rial20:05:23
63.863 Rial20:05:23
63.901 Rial20:03:20
63.896 Rial20:01:35
63.8986 Rial19:59:22
63.925 Rial19:57:24
63.9175 Rial19:55:23
63.9175 Rial19:55:22
63.9026 Rial19:53:22
63.8963 Rial19:51:26
63.88 Rial19:49:20
63.8782 Rial19:47:20
63.874 Rial19:45:31
63.874 Rial19:45:31
63.8775 Rial19:43:20
63.8762 Rial19:41:22
63.8778 Rial19:39:24
63.8761 Rial19:37:23
63.885 Rial19:35:24
63.885 Rial19:35:23
63.8808 Rial19:33:25
63.8797 Rial19:31:51
63.868 Rial19:29:20
63.867 Rial19:27:32
63.8629 Rial19:25:25
63.8629 Rial19:25:23
63.8475 Rial19:23:40
63.8353 Rial19:21:25
63.8276 Rial19:19:36
63.828 Rial19:17:21
63.8608 Rial19:15:26
63.8608 Rial19:15:26
63.88 Rial19:09:24
63.8852 Rial19:08:21
63.8782 Rial19:05:22
63.8782 Rial19:05:21
63.865 Rial19:03:18
63.89 Rial19:01:27
63.8978 Rial18:59:19
63.897 Rial18:57:24
63.8795 Rial18:55:24
63.8795 Rial18:55:24
63.874 Rial18:53:22
63.9135 Rial18:51:24
63.9225 Rial18:49:22
63.9092 Rial18:47:20
63.915 Rial18:45:34
63.915 Rial18:45:32
63.9025 Rial18:43:19
63.9093 Rial18:41:21
63.909 Rial18:39:26
63.906 Rial18:37:21
63.9022 Rial18:35:22
63.9022 Rial18:35:21
63.8875 Rial18:33:25
63.912 Rial18:31:25
63.92 Rial18:27:21
63.9195 Rial18:25:27
63.9195 Rial18:25:25
63.917 Rial18:24:27
63.93 Rial18:21:25
63.9411 Rial18:19:29
63.956 Rial18:17:19
63.955 Rial18:15:26
63.955 Rial18:15:26
63.9425 Rial18:13:29
63.9725 Rial18:11:19
63.943 Rial18:09:36
63.958 Rial18:07:19
63.965 Rial18:05:22
63.965 Rial18:05:21
63.9525 Rial18:03:20
63.9625 Rial18:01:54
63.958 Rial17:59:16
63.9613 Rial17:57:32
63.97 Rial17:55:22
63.97 Rial17:55:22
63.963 Rial17:53:18
63.9725 Rial17:51:25
63.9625 Rial17:49:26
63.952 Rial17:47:20
63.96 Rial17:45:28
63.96 Rial17:45:27
63.9504 Rial17:43:19
63.9475 Rial17:41:25
63.9383 Rial17:39:22
63.945 Rial17:37:22
63.95 Rial17:35:21
63.95 Rial17:35:21
63.952 Rial17:33:26
63.955 Rial17:31:24
63.9543 Rial17:29:20
63.9635 Rial17:27:22
63.948 Rial17:25:25
63.948 Rial17:25:25
63.9458 Rial17:23:16
63.9399 Rial17:21:36
63.9345 Rial17:19:19
63.936 Rial17:17:17
63.935 Rial17:15:23
63.935 Rial17:15:23
63.941 Rial17:13:16
63.9275 Rial17:11:25
63.942 Rial17:09:21
63.9475 Rial17:07:46
63.947 Rial17:05:19
63.947 Rial17:05:18
63.95 Rial17:03:20
63.955 Rial17:01:28
63.948 Rial16:59:19
63.947 Rial16:57:22
63.952 Rial16:55:21
63.952 Rial16:55:20
63.9635 Rial16:53:17
63.959 Rial16:51:26
63.952 Rial16:49:21
63.965 Rial16:47:27
63.9575 Rial16:45:25
63.9575 Rial16:45:23
63.9492 Rial16:43:40
63.949 Rial16:41:18
63.942 Rial16:39:27
63.951 Rial16:37:18
63.982 Rial16:35:18
63.982 Rial16:35:18
63.9725 Rial16:33:23
63.9618 Rial16:31:41
63.945 Rial16:29:18
63.9296 Rial16:27:30
63.945 Rial16:25:20
63.945 Rial16:25:20
63.9333 Rial16:23:45
63.935 Rial16:23:05
63.95 Rial16:19:21
63.9404 Rial16:17:19
63.9289 Rial16:15:47
63.9289 Rial16:15:47
63.94 Rial16:13:17
63.9416 Rial16:11:31
63.9587 Rial16:09:19
63.955 Rial16:08:18
63.95 Rial16:05:19
63.95 Rial16:05:18
63.9575 Rial16:03:18
63.9525 Rial16:01:26
63.9575 Rial15:59:17
63.939 Rial15:57:20
63.933 Rial15:55:25
63.933 Rial15:55:24
63.9325 Rial15:51:38
63.93 Rial15:49:18
63.9275 Rial15:45:21
63.9275 Rial15:45:21
63.9292 Rial15:43:19
63.935 Rial15:41:21
63.93 Rial15:39:20
63.953 Rial15:37:20
63.9525 Rial15:35:17
63.9525 Rial15:35:17
63.9325 Rial15:33:25
63.932 Rial15:31:20
63.919 Rial15:29:20
63.9075 Rial15:27:20
63.9 Rial15:25:32
63.9 Rial15:25:30
63.915 Rial15:23:16
63.93 Rial15:19:17
63.9275 Rial15:17:25
63.945 Rial15:15:22
63.945 Rial15:15:21
63.9575 Rial15:13:16
63.97 Rial15:11:15
63.9507 Rial15:09:19
63.9569 Rial15:07:16
63.952 Rial15:06:39
63.9545 Rial15:03:15
63.965 Rial15:01:26
63.97 Rial14:59:16
63.9738 Rial14:57:21
63.9678 Rial14:55:17
63.9678 Rial14:55:16
63.9612 Rial14:53:15
63.9784 Rial14:51:21
63.9786 Rial14:49:19
63.985 Rial14:47:15
63.977 Rial14:45:33
63.977 Rial14:45:32
63.9889 Rial14:43:16
63.9827 Rial14:41:29
63.998 Rial14:39:19
63.9866 Rial14:37:35
63.9861 Rial14:35:17
63.9861 Rial14:35:16
63.9895 Rial14:33:23
63.988 Rial14:31:19
63.98 Rial14:29:15
63.968 Rial14:27:20
63.967 Rial14:25:19
63.967 Rial14:25:18
63.97 Rial14:23:17
63.955 Rial14:21:22
63.928 Rial14:19:17
63.925 Rial14:17:15
63.9061 Rial14:15:22
63.9061 Rial14:15:21
63.905 Rial14:13:16
63.8975 Rial14:11:20
63.905 Rial14:09:18
63.892 Rial14:07:25
63.9075 Rial14:05:18
63.9075 Rial14:05:17
63.915 Rial14:03:24
63.897 Rial14:01:21
63.875 Rial13:59:18
63.88 Rial13:57:57
63.8875 Rial13:56:38
63.8875 Rial13:56:37
63.8875 Rial13:56:37
63.8875 Rial13:56:36
63.875 Rial13:56:31
63.8775 Rial13:51:19
63.89 Rial13:45:21
63.89 Rial13:45:20
63.8775 Rial13:43:14
63.865 Rial13:39:17
63.833 Rial13:35:16
63.833 Rial13:35:15
63.8683 Rial13:33:17
63.86 Rial13:31:18
63.84 Rial13:27:18
63.86 Rial13:25:48
63.86 Rial13:25:48
63.8275 Rial13:21:32
63.835 Rial13:15:20
63.835 Rial13:15:19
63.8475 Rial13:13:22
63.855 Rial13:11:15
63.84 Rial13:09:15
63.8482 Rial13:07:44
63.813 Rial13:01:42
63.82 Rial12:59:14
63.8425 Rial12:57:17
63.865 Rial12:55:17
63.865 Rial12:55:17
63.863 Rial12:51:18
63.883 Rial12:49:25
63.8825 Rial12:48:18
63.8925 Rial12:45:36
63.8925 Rial12:45:36
63.895 Rial12:43:13
63.8697 Rial12:41:13
63.88 Rial12:37:32
63.901 Rial12:35:15
63.901 Rial12:35:14
63.8925 Rial12:31:17
63.895 Rial12:29:17
63.8772 Rial12:27:17
63.874 Rial12:25:29
63.874 Rial12:25:28
63.8829 Rial12:23:12
63.8752 Rial12:21:19
63.8656 Rial12:19:13
63.8875 Rial12:17:13
63.895 Rial12:15:19
63.895 Rial12:15:17
63.89 Rial12:13:18
63.862 Rial12:08:16
63.8564 Rial12:05:36
63.8564 Rial12:05:27
63.83 Rial12:03:15
63.832 Rial11:57:15
63.8225 Rial11:55:23
63.8225 Rial11:55:23
63.815 Rial11:53:12
63.7997 Rial11:51:27
63.8075 Rial11:49:12
63.815 Rial11:47:17
63.79 Rial11:43:09
63.7875 Rial11:41:09
63.7925 Rial11:39:08
63.8075 Rial11:37:07
63.7895 Rial11:35:10
63.7895 Rial11:35:10
63.8025 Rial11:33:08
63.825 Rial11:31:12
63.8225 Rial11:27:10
63.8224 Rial11:25:07
63.8224 Rial11:25:07
63.81 Rial11:23:06
63.84 Rial11:21:10
63.8406 Rial11:19:05
63.8575 Rial11:17:05
63.8545 Rial11:15:10
63.8545 Rial11:15:09
63.844 Rial11:13:10
63.8494 Rial11:09:12
63.8475 Rial11:07:05
63.85 Rial11:06:09
63.865 Rial11:03:07
63.83 Rial11:01:24
63.856 Rial10:59:06
63.8025 Rial10:57:08
63.7875 Rial10:55:07
63.7875 Rial10:55:07
63.76 Rial10:53:06
63.765 Rial10:51:08
63.7675 Rial10:49:06
63.76 Rial10:47:05
63.765 Rial10:45:09
63.765 Rial10:45:08
63.74 Rial10:43:09
63.7825 Rial10:41:07
63.7305 Rial10:39:08
63.73 Rial10:37:06
63.7325 Rial10:35:06
63.7325 Rial10:35:06
63.7475 Rial10:33:19
63.796 Rial10:31:07
63.732 Rial10:29:09
63.754 Rial10:27:08
63.795 Rial10:25:08
63.795 Rial10:25:07
63.7768 Rial10:23:05
63.7405 Rial10:21:08
63.7688 Rial10:19:06
63.848 Rial10:17:05
63.7275 Rial10:15:09
63.7275 Rial10:15:09
63.7108 Rial10:13:06
63.7148 Rial10:11:05
63.7024 Rial10:09:08
63.7048 Rial10:07:05
63.7 Rial10:05:06
63.7 Rial10:05:06
63.7075 Rial10:01:08
63.697 Rial9:59:05
63.8 Rial9:57:08
63.7208 Rial9:55:09
63.7208 Rial9:55:08
63.7295 Rial9:53:04
63.7412 Rial9:51:08
63.775 Rial9:49:05
63.717 Rial9:47:05
63.8291 Rial9:45:08
63.8291 Rial9:45:07
63.82 Rial9:43:05
63.8287 Rial9:41:06
63.795 Rial9:39:11
63.8287 Rial9:37:05
63.7892 Rial9:35:07
63.7892 Rial9:35:06
63.7477 Rial9:33:10
63.765 Rial9:31:07
63.797 Rial9:29:07
63.815 Rial9:27:07
63.765 Rial9:25:07
63.765 Rial9:25:07
63.8004 Rial9:23:08
63.7925 Rial9:21:08
63.7857 Rial9:19:05
63.8125 Rial8:31:07
63.813 Rial8:29:05
63.8099 Rial8:27:16
63.8019 Rial8:25:06
63.8019 Rial8:25:05
63.8125 Rial8:15:09
63.8125 Rial8:15:08
63.802 Rial8:13:04
63.8274 Rial8:11:04
63.8125 Rial8:09:07
63.802 Rial8:07:04
63.8125 Rial8:04:05
63.8059 Rial8:01:06
63.8061 Rial7:59:04
63.8062 Rial7:53:04
63.8061 Rial7:51:06
63.7957 Rial7:47:04
63.7822 Rial7:45:08
63.7822 Rial7:45:07
63.792 Rial7:43:05
63.8061 Rial7:41:04
63.8062 Rial7:39:06
63.8064 Rial7:31:05
63.8007 Rial7:29:05
63.8025 Rial7:27:07
63.8145 Rial7:25:05
63.8145 Rial7:25:05
63.8144 Rial7:23:04
63.81 Rial7:21:07
63.814 Rial7:19:04
63.8133 Rial7:17:04
63.8141 Rial7:15:08
63.8141 Rial7:15:08
63.8136 Rial7:13:04
63.8153 Rial7:11:05
63.8128 Rial7:09:07
63.8174 Rial7:06:07
63.8144 Rial6:59:04
63.8208 Rial6:51:07
63.8209 Rial6:49:04
63.8206 Rial6:47:05
63.803 Rial6:45:23
63.803 Rial6:45:23
63.8233 Rial6:43:05
63.8232 Rial6:41:05
63.8259 Rial6:39:07
63.8064 Rial6:37:05
63.816 Rial6:35:06
63.816 Rial6:35:05
63.852 Rial6:33:06
63.851 Rial6:29:04
63.85 Rial6:27:07
63.849 Rial6:25:06
63.849 Rial6:25:06
63.85 Rial6:23:05
63.8585 Rial6:21:07
63.8384 Rial6:19:07
63.7702 Rial5:48:09
63.7748 Rial5:41:06
63.8318 Rial5:39:20
63.7748 Rial4:37:12
63.7558 Rial4:23:07
63.748 Rial4:21:10
63.726 Rial4:15:16
63.726 Rial4:15:11
63.7365 Rial3:35:13
63.7365 Rial3:35:12
63.7135 Rial3:33:07
63.6748 Rial3:31:10
63.683 Rial2:33:08
63.6825 Rial2:29:05
63.6876 Rial2:15:09
63.6876 Rial2:15:08
63.6851 Rial1:33:07
63.7148 Rial1:31:05
63.717 Rial1:27:07
63.686 Rial1:25:05
63.686 Rial1:25:05
63.715 Rial1:23:04
63.686 Rial1:13:04
63.6976 Rial1:05:04
63.727 Rial1:04:04
63.715 Rial1:01:06
63.7038 Rial0:59:04
63.7326 Rial0:49:04
63.7483 Rial0:47:04
63.735 Rial0:27:07
63.7362 Rial0:25:05
63.7362 Rial0:25:05
63.7361 Rial0:23:05
63.7402 Rial0:21:07
63.7395 Rial0:19:05
63.7428 Rial0:17:04
63.7383 Rial0:15:08
63.7383 Rial0:15:08
63.74 Rial0:13:05
63.7388 Rial0:11:40
63.7343 Rial0:09:06
63.7425 Rial0:08:04
63.7362 Rial0:05:06
63.7394 Rial0:04:19
langs.notice: langs.profile_notice_1
Şərhlər