Onlayn Forum

USD/JPY Ask

  • Sonuncu105.94
  • Yüksək105.99
  • Aşağı104.54
  • Maksimum dəyişiklik0.34
  • Maksimum dalğalanma%0.3%
  • Açıq105.03
  • Vaxt14:22:19
  • Dünən105.05
  • Değişiklik%0.85%
  • Change0.89

Gündəlik şamdanın qiyməti USD/JPY Ask

Gündəlik şamdanın qiyməti USD/JPY Ask

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
105.94 Rial14:22:19
105.97 Rial14:19:17
105.92 Rial14:15:30
105.92 Rial14:15:29
105.94 Rial14:13:26
105.96 Rial14:10:31
105.96 Rial14:10:30
105.9 Rial14:07:22
105.86 Rial14:04:25
105.84 Rial13:58:21
105.83 Rial13:55:29
105.83 Rial13:55:28
105.86 Rial13:52:27
105.88 Rial13:49:24
105.9 Rial13:45:33
105.86 Rial13:43:23
105.84 Rial13:40:28
105.84 Rial13:40:25
105.87 Rial13:37:20
105.89 Rial13:34:20
105.92 Rial13:31:23
105.91 Rial13:27:23
105.95 Rial13:25:26
105.95 Rial13:25:26
105.97 Rial13:22:19
105.99 Rial13:19:17
105.97 Rial13:15:25
105.89 Rial13:13:20
105.9 Rial13:10:25
105.9 Rial13:10:23
105.89 Rial13:07:20
105.84 Rial13:04:16
105.85 Rial13:00:43
105.85 Rial13:00:41
105.86 Rial12:58:18
105.87 Rial12:55:22
105.87 Rial12:55:22
105.86 Rial12:52:19
105.83 Rial12:49:18
105.79 Rial12:46:16
105.75 Rial12:43:17
105.73 Rial12:40:25
105.73 Rial12:40:23
105.76 Rial12:37:19
105.75 Rial12:31:19
105.78 Rial12:28:17
105.79 Rial12:25:21
105.79 Rial12:25:21
105.77 Rial12:22:15
105.78 Rial12:19:13
105.77 Rial12:13:14
105.66 Rial12:10:20
105.66 Rial12:10:19
105.68 Rial12:07:14
105.65 Rial12:04:12
105.6 Rial12:01:23
105.63 Rial11:58:12
105.55 Rial11:55:15
105.55 Rial11:55:14
105.8 Rial11:52:06
105.79 Rial11:49:06
105.78 Rial11:43:06
105.74 Rial11:40:09
105.74 Rial11:40:07
105.75 Rial11:37:06
105.86 Rial11:34:05
105.63 Rial11:31:07
105.54 Rial11:28:05
105.22 Rial11:25:09
105.22 Rial11:25:08
105.21 Rial11:22:05
105.22 Rial11:15:11
105.2 Rial11:13:07
105.26 Rial10:14:06
105.29 Rial10:07:06
105.3 Rial10:04:05
105.24 Rial9:58:05
105.25 Rial9:55:07
105.25 Rial9:55:07
105.23 Rial9:52:06
105.26 Rial9:46:05
105.24 Rial9:43:06
105.22 Rial9:40:07
105.22 Rial9:40:06
105.31 Rial9:37:05
105.3 Rial9:34:05
105.29 Rial9:31:06
105.32 Rial9:28:05
105.36 Rial9:25:06
105.36 Rial9:25:06
105.33 Rial9:22:05
105.36 Rial9:19:04
105.38 Rial9:16:04
105.34 Rial9:13:04
105.36 Rial9:10:06
105.36 Rial9:10:05
105.34 Rial9:07:03
105.31 Rial9:04:04
105.32 Rial9:01:05
105.33 Rial8:58:03
105.36 Rial8:55:04
105.34 Rial8:52:04
105.33 Rial8:49:04
105.37 Rial8:46:04
105.32 Rial8:43:04
105.36 Rial8:40:06
105.36 Rial8:40:05
105.41 Rial8:37:04
105.45 Rial8:34:03
105.46 Rial8:31:04
105.47 Rial8:25:05
105.47 Rial8:25:05
105.45 Rial8:22:04
105.47 Rial8:13:03
105.46 Rial8:10:04
105.47 Rial8:07:03
105.48 Rial8:04:03
105.46 Rial8:01:04
105.45 Rial7:58:03
105.5 Rial7:55:05
105.5 Rial7:55:04
105.43 Rial7:52:03
105.45 Rial7:49:03
105.42 Rial7:43:03
105.41 Rial7:40:05
105.41 Rial7:40:04
105.47 Rial7:37:03
105.49 Rial7:34:04
105.51 Rial7:31:04
105.54 Rial7:25:04
105.54 Rial7:25:04
105.62 Rial7:22:04
105.28 Rial7:19:03
105.29 Rial7:16:03
105.27 Rial7:10:03
105.26 Rial7:04:03
105.25 Rial7:01:03
105.26 Rial6:58:04
105.25 Rial6:52:04
105.27 Rial6:49:04
105.29 Rial6:46:03
105.3 Rial6:43:03
105.25 Rial6:40:05
105.25 Rial6:40:04
105.26 Rial6:37:03
105.25 Rial6:34:03
105.26 Rial6:28:04
105.21 Rial6:25:04
105.21 Rial6:25:04
105.24 Rial6:22:04
105.25 Rial6:19:06
105.24 Rial6:16:04
105.23 Rial6:13:03
105.24 Rial6:04:03
105.26 Rial6:01:04
105.27 Rial5:58:03
105.3 Rial5:52:04
105.26 Rial5:49:04
105.24 Rial5:46:04
105.21 Rial5:43:03
105.17 Rial5:40:04
105.19 Rial5:37:04
105.2 Rial5:34:04
105.14 Rial5:31:04
105.11 Rial5:28:04
105.07 Rial5:25:04
105.07 Rial5:25:04
105.06 Rial5:22:03
105.17 Rial5:19:04
105.12 Rial5:16:04
105.17 Rial5:13:04
105.16 Rial5:10:05
105.16 Rial5:10:04
105.13 Rial5:07:03
105.18 Rial5:04:03
105.15 Rial5:01:04
105.14 Rial4:55:04
105.14 Rial4:55:04
105.08 Rial4:49:03
105.06 Rial4:46:03
105.05 Rial4:43:03
105.02 Rial4:40:05
105.02 Rial4:40:05
104.97 Rial4:37:04
104.92 Rial4:34:04
104.87 Rial4:31:04
104.88 Rial4:28:03
104.93 Rial4:25:04
104.93 Rial4:25:04
104.9 Rial4:22:04
104.94 Rial4:19:03
104.93 Rial4:16:03
104.88 Rial4:13:04
104.86 Rial4:10:05
104.86 Rial4:10:04
104.91 Rial4:07:03
104.92 Rial4:04:03
104.93 Rial4:01:04
104.9 Rial3:58:03
104.86 Rial3:55:04
104.86 Rial3:55:04
104.85 Rial3:52:03
104.95 Rial3:49:03
104.96 Rial3:46:03
104.91 Rial3:43:04
104.97 Rial3:40:05
104.97 Rial3:40:04
104.94 Rial3:37:03
104.93 Rial3:34:04
104.88 Rial3:31:03
104.81 Rial3:28:03
104.76 Rial3:19:04
104.74 Rial3:16:03
104.72 Rial3:13:04
104.78 Rial3:10:05
104.78 Rial3:10:04
104.73 Rial3:07:03
104.76 Rial3:04:04
104.64 Rial3:01:04
104.54 Rial2:58:04
104.73 Rial2:55:05
104.73 Rial2:55:04
104.84 Rial2:52:04
104.86 Rial2:49:03
104.84 Rial2:46:04
104.85 Rial2:43:04
104.88 Rial2:40:05
104.88 Rial2:40:05
104.86 Rial2:37:04
104.88 Rial2:34:03
104.83 Rial2:31:04
104.93 Rial2:28:04
104.92 Rial2:25:04
104.92 Rial2:25:04
104.93 Rial2:19:03
104.95 Rial2:16:04
104.94 Rial2:13:03
104.93 Rial2:07:03
104.97 Rial2:04:04
104.98 Rial2:01:04
105.01 Rial1:49:03
104.99 Rial1:45:07
104.97 Rial1:43:03
104.98 Rial1:37:04
104.99 Rial1:34:03
105 Rial1:31:03
105.02 Rial1:28:04
105.05 Rial1:25:04
105.05 Rial1:25:04
105.09 Rial1:22:03
105.06 Rial1:19:04
105.08 Rial1:16:03
105.03 Rial1:13:03
105.05 Rial1:10:05
105.05 Rial1:10:05
105.06 Rial1:04:03
105.05 Rial1:01:04
105.06 Rial0:58:04
105.02 Rial0:55:05
105.02 Rial0:55:04
105.06 Rial0:53:03
105.09 Rial0:50:05
105.09 Rial0:50:04
105.1 Rial0:48:07
105.01 Rial0:36:06
104.99 Rial0:32:03
104.97 Rial0:29:04
105.11 Rial0:16:03
105.03 Rial0:13:04
105.06 Rial0:10:05
105.06 Rial0:10:04
105.03 Rial0:02:04
langs.notice: langs.profile_notice_1
Şərhlər