Onlayn Forum

USD/CHF Ask

  • Sonuncu0.9794
  • Yüksək0.9801
  • Aşağı0.9716
  • Maksimum dəyişiklik-
  • Maksimum dalğalanma%-
  • Açıq0.9735
  • Vaxt14:37:22
  • Dünən0.9732
  • Değişiklik%0.64%
  • Change0.0062

Gündəlik şamdanın qiyməti USD/CHF Ask

Gündəlik şamdanın qiyməti USD/CHF Ask

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
0.9794 Rial14:37:22
0.9789 Rial14:34:25
0.9788 Rial14:28:22
0.9792 Rial14:25:28
0.9792 Rial14:25:26
0.9799 Rial14:22:19
0.9801 Rial14:19:17
0.9798 Rial14:15:29
0.9798 Rial14:15:29
0.9793 Rial14:13:26
0.9799 Rial14:10:31
0.9799 Rial14:10:31
0.9795 Rial14:07:22
0.9788 Rial14:04:25
0.9789 Rial13:58:21
0.979 Rial13:55:29
0.979 Rial13:55:28
0.9791 Rial13:52:27
0.9789 Rial13:49:24
0.9791 Rial13:45:32
0.9789 Rial13:40:28
0.9789 Rial13:40:25
0.9791 Rial13:37:20
0.979 Rial13:34:20
0.9788 Rial13:31:23
0.9785 Rial13:27:23
0.9787 Rial13:25:26
0.9787 Rial13:25:26
0.9788 Rial13:22:19
0.9787 Rial13:19:17
0.9783 Rial13:15:25
0.9781 Rial13:13:20
0.9783 Rial13:07:20
0.9781 Rial13:04:16
0.9777 Rial12:55:22
0.9777 Rial12:55:22
0.9778 Rial12:52:19
0.9776 Rial12:49:18
0.9772 Rial12:46:16
0.977 Rial12:43:17
0.9767 Rial12:40:25
0.9767 Rial12:40:23
0.977 Rial12:37:19
0.9771 Rial12:31:20
0.9775 Rial12:25:21
0.9775 Rial12:25:21
0.9772 Rial12:22:15
0.9773 Rial12:19:13
0.9769 Rial12:16:14
0.9772 Rial12:13:14
0.9766 Rial12:10:20
0.9766 Rial12:10:19
0.9767 Rial12:04:12
0.9766 Rial12:01:23
0.9765 Rial11:58:12
0.9757 Rial11:55:15
0.9757 Rial11:55:14
0.9772 Rial11:52:06
0.9776 Rial11:45:11
0.9774 Rial11:43:06
0.9769 Rial11:40:09
0.9769 Rial11:40:07
0.9771 Rial11:37:06
0.9781 Rial11:34:05
0.9772 Rial11:31:07
0.9765 Rial11:28:05
0.9745 Rial11:25:09
0.9745 Rial11:25:08
0.9746 Rial11:22:05
0.9747 Rial11:19:04
0.9746 Rial11:13:07
0.9752 Rial10:14:06
0.9751 Rial10:10:07
0.9751 Rial10:10:07
0.9753 Rial10:07:06
0.9754 Rial10:04:05
0.9753 Rial10:01:06
0.9754 Rial9:58:05
0.9752 Rial9:55:07
0.9752 Rial9:55:07
0.9753 Rial9:52:06
0.9756 Rial9:49:06
0.9754 Rial9:43:06
0.9751 Rial9:40:07
0.9751 Rial9:40:06
0.9756 Rial9:37:05
0.9755 Rial9:34:05
0.9752 Rial9:31:06
0.9753 Rial9:28:05
0.9754 Rial9:25:06
0.9754 Rial9:25:06
0.9753 Rial9:22:05
0.9756 Rial9:16:04
0.9752 Rial9:13:04
0.9755 Rial9:07:03
0.9754 Rial9:01:05
0.9753 Rial8:58:03
0.9754 Rial8:49:04
0.9756 Rial8:46:04
0.9755 Rial8:40:06
0.9755 Rial8:40:05
0.9756 Rial8:37:04
0.9758 Rial8:34:03
0.9761 Rial8:31:04
0.9762 Rial8:25:06
0.9762 Rial8:25:05
0.9761 Rial8:22:04
0.9763 Rial8:19:03
0.9762 Rial8:13:03
0.9759 Rial8:10:04
0.976 Rial8:04:03
0.9758 Rial8:01:04
0.9757 Rial7:55:05
0.9757 Rial7:55:04
0.9755 Rial7:52:03
0.9756 Rial7:49:03
0.9754 Rial7:46:04
0.9757 Rial7:40:05
0.9757 Rial7:40:04
0.9758 Rial7:34:04
0.976 Rial7:28:04
0.9763 Rial7:25:04
0.9763 Rial7:25:04
0.9767 Rial7:22:04
0.9757 Rial7:16:03
0.9756 Rial7:13:03
0.9752 Rial7:07:03
0.9751 Rial6:58:04
0.9753 Rial6:55:04
0.9753 Rial6:55:03
0.9752 Rial6:52:04
0.9751 Rial6:49:04
0.9753 Rial6:46:03
0.9754 Rial6:43:03
0.9752 Rial6:40:05
0.9752 Rial6:40:05
0.9754 Rial6:37:03
0.9753 Rial6:31:03
0.9754 Rial6:28:04
0.9751 Rial6:25:04
0.9751 Rial6:25:04
0.9752 Rial6:16:04
0.9754 Rial6:13:03
0.9753 Rial6:10:05
0.9753 Rial6:10:04
0.9754 Rial6:07:04
0.9753 Rial6:01:04
0.9757 Rial5:58:03
0.9755 Rial5:52:04
0.9758 Rial5:49:04
0.9755 Rial5:46:04
0.9754 Rial5:43:03
0.9747 Rial5:40:04
0.9749 Rial5:37:04
0.9747 Rial5:34:04
0.9748 Rial5:31:04
0.9745 Rial5:28:04
0.9747 Rial5:25:04
0.9747 Rial5:25:04
0.9746 Rial5:22:03
0.9751 Rial5:19:04
0.9752 Rial5:13:04
0.9751 Rial5:10:05
0.9751 Rial5:10:04
0.9748 Rial5:07:03
0.9752 Rial5:04:03
0.975 Rial5:01:04
0.9748 Rial4:58:04
0.9746 Rial4:55:04
0.9746 Rial4:55:04
0.9742 Rial4:52:04
0.9744 Rial4:49:03
0.9746 Rial4:46:03
0.9744 Rial4:43:03
0.974 Rial4:37:04
0.9734 Rial4:34:04
0.9731 Rial4:31:04
0.973 Rial4:28:03
0.9731 Rial4:25:04
0.9731 Rial4:25:04
0.9732 Rial4:22:04
0.9731 Rial4:16:03
0.973 Rial4:13:04
0.9728 Rial4:04:03
0.9725 Rial4:01:04
0.9727 Rial3:58:03
0.9728 Rial3:52:03
0.9732 Rial3:49:03
0.9731 Rial3:43:04
0.9733 Rial3:40:05
0.9733 Rial3:40:04
0.973 Rial3:37:03
0.9731 Rial3:34:04
0.9725 Rial3:28:03
0.9724 Rial3:25:04
0.9724 Rial3:25:04
0.9722 Rial3:22:04
0.9723 Rial3:19:04
0.9724 Rial3:16:03
0.972 Rial3:13:04
0.9725 Rial3:10:05
0.9725 Rial3:10:04
0.9721 Rial3:07:03
0.9723 Rial3:04:04
0.9722 Rial3:01:04
0.9716 Rial2:58:04
0.9721 Rial2:55:05
0.9721 Rial2:55:04
0.9726 Rial2:52:04
0.9728 Rial2:49:03
0.9727 Rial2:46:04
0.9723 Rial2:43:04
0.9727 Rial2:37:04
0.9725 Rial2:34:03
0.9727 Rial2:31:04
0.9726 Rial2:28:04
0.9735 Rial2:25:04
0.9735 Rial2:25:04
0.9734 Rial2:22:04
0.9736 Rial2:19:03
0.9738 Rial2:16:04
0.9735 Rial2:07:03
0.9736 Rial2:04:04
0.9735 Rial2:01:04
0.9733 Rial1:58:03
0.9735 Rial1:55:04
0.9734 Rial1:52:04
0.9735 Rial1:49:03
0.9731 Rial1:45:07
0.973 Rial1:43:03
0.9731 Rial1:40:04
0.9732 Rial1:37:04
0.973 Rial1:31:03
0.9729 Rial1:28:04
0.9728 Rial1:25:04
0.9728 Rial1:25:04
0.9724 Rial1:22:03
0.9725 Rial1:19:04
0.9726 Rial1:10:05
0.9726 Rial1:10:05
0.9728 Rial1:07:04
0.9726 Rial0:58:04
0.9729 Rial0:53:03
0.9728 Rial0:45:08
0.9728 Rial0:45:07
0.9729 Rial0:32:03
0.9733 Rial0:19:04
0.9735 Rial0:16:03
0.9734 Rial0:13:04
0.973 Rial0:10:05
0.973 Rial0:10:04
0.9732 Rial0:07:03
0.9735 Rial0:02:04
langs.notice: langs.profile_notice_1
Şərhlər