Onlayn Forum

AUD/USD Ask

  • Sonuncu0.6761
  • Yüksək0.6764
  • Aşağı0.6692
  • Maksimum dəyişiklik-
  • Maksimum dalğalanma%-
  • Açıq0.6737
  • Vaxt13:45:32
  • Dünən0.6736
  • Değişiklik%0.37%
  • Change0.0025

Gündəlik şamdanın qiyməti AUD/USD Ask

Gündəlik şamdanın qiyməti AUD/USD Ask

1 dollarlıq plan

1 dollarlıq plan

Gündəlik ətraflı dəyişikliklər

Vaxt
0.6761 Rial13:45:32
0.676 Rial13:43:23
0.6759 Rial13:40:27
0.6759 Rial13:40:24
0.6761 Rial13:37:20
0.6759 Rial13:34:20
0.6761 Rial13:31:22
0.676 Rial13:27:22
0.6762 Rial13:25:26
0.6762 Rial13:25:25
0.6759 Rial13:22:19
0.6762 Rial13:19:17
0.6764 Rial13:15:24
0.676 Rial13:13:20
0.6761 Rial13:10:24
0.6761 Rial13:10:23
0.6759 Rial13:07:19
0.6758 Rial13:04:16
0.6756 Rial13:00:41
0.6756 Rial13:00:39
0.6757 Rial12:58:17
0.6755 Rial12:55:22
0.6755 Rial12:55:21
0.6752 Rial12:49:18
0.6751 Rial12:46:15
0.675 Rial12:43:16
0.6749 Rial12:40:24
0.6749 Rial12:40:22
0.6751 Rial12:37:19
0.6753 Rial12:34:17
0.6751 Rial12:31:19
0.6754 Rial12:25:21
0.6754 Rial12:25:21
0.6753 Rial12:22:14
0.6756 Rial12:19:13
0.6754 Rial12:16:14
0.6755 Rial12:13:14
0.6753 Rial12:07:14
0.6751 Rial12:04:11
0.675 Rial12:01:22
0.6752 Rial11:58:12
0.6747 Rial11:55:15
0.6747 Rial11:55:14
0.676 Rial11:52:06
0.6758 Rial11:49:05
0.676 Rial11:45:11
0.6756 Rial11:43:05
0.6754 Rial11:40:08
0.6754 Rial11:40:06
0.6751 Rial11:37:05
0.6754 Rial11:34:05
0.6747 Rial11:31:06
0.675 Rial11:28:05
0.6738 Rial11:25:08
0.6738 Rial11:25:07
0.6741 Rial11:22:04
0.6739 Rial11:19:04
0.6741 Rial11:13:06
0.6731 Rial10:14:06
0.6733 Rial10:10:07
0.6733 Rial10:10:07
0.6736 Rial10:07:06
0.6733 Rial10:04:05
0.673 Rial10:01:06
0.6731 Rial9:58:05
0.673 Rial9:55:07
0.673 Rial9:55:07
0.6729 Rial9:52:06
0.673 Rial9:46:05
0.6729 Rial9:40:07
0.6729 Rial9:40:06
0.6731 Rial9:37:05
0.6732 Rial9:34:05
0.6737 Rial9:31:05
0.6736 Rial9:28:05
0.6734 Rial9:25:06
0.6734 Rial9:25:05
0.6737 Rial9:22:05
0.6735 Rial9:19:04
0.6737 Rial9:16:04
0.6735 Rial9:13:04
0.6734 Rial9:10:05
0.6734 Rial9:10:05
0.6735 Rial9:07:03
0.6734 Rial9:04:04
0.6733 Rial9:01:05
0.6734 Rial8:58:03
0.6736 Rial8:49:04
0.6739 Rial8:43:04
0.674 Rial8:40:06
0.674 Rial8:40:05
0.6744 Rial8:34:03
0.6743 Rial8:31:04
0.6744 Rial8:25:05
0.6744 Rial8:25:05
0.6743 Rial8:22:04
0.6742 Rial8:19:03
0.674 Rial8:16:04
0.6741 Rial8:13:03
0.674 Rial8:07:03
0.6741 Rial8:04:03
0.6744 Rial8:01:04
0.6743 Rial7:58:03
0.6742 Rial7:55:05
0.6742 Rial7:55:04
0.6743 Rial7:52:03
0.6742 Rial7:49:03
0.6743 Rial7:46:04
0.6741 Rial7:43:03
0.6742 Rial7:40:05
0.6742 Rial7:40:04
0.6744 Rial7:37:03
0.674 Rial7:31:04
0.6743 Rial7:28:04
0.6744 Rial7:25:04
0.6744 Rial7:25:03
0.6748 Rial7:22:03
0.6736 Rial7:19:03
0.6737 Rial7:16:03
0.6736 Rial7:13:03
0.6734 Rial7:10:05
0.6734 Rial7:10:03
0.6732 Rial7:07:03
0.6735 Rial7:04:03
0.6734 Rial7:01:03
0.6733 Rial6:58:04
0.6729 Rial6:55:04
0.6729 Rial6:55:03
0.673 Rial6:52:04
0.6729 Rial6:49:04
0.6733 Rial6:43:03
0.673 Rial6:40:05
0.673 Rial6:40:04
0.6732 Rial6:37:03
0.6735 Rial6:31:03
0.6734 Rial6:28:04
0.6732 Rial6:25:04
0.6732 Rial6:25:04
0.6735 Rial6:22:04
0.6732 Rial6:16:04
0.6731 Rial6:13:03
0.6728 Rial6:10:05
0.6728 Rial6:10:04
0.6729 Rial6:04:03
0.6734 Rial6:01:03
0.6733 Rial5:58:03
0.6732 Rial5:55:05
0.6732 Rial5:55:04
0.6731 Rial5:52:04
0.6732 Rial5:49:03
0.673 Rial5:46:04
0.6733 Rial5:43:03
0.6729 Rial5:40:05
0.6729 Rial5:40:04
0.6726 Rial5:34:04
0.6721 Rial5:31:03
0.6725 Rial5:28:04
0.6724 Rial5:25:04
0.6724 Rial5:25:04
0.6725 Rial5:22:03
0.6724 Rial5:19:04
0.6723 Rial5:16:04
0.6728 Rial5:13:03
0.6725 Rial5:10:04
0.6725 Rial5:10:04
0.6726 Rial5:07:03
0.6728 Rial5:04:03
0.6726 Rial5:01:03
0.6722 Rial4:58:04
0.6723 Rial4:55:04
0.6723 Rial4:55:04
0.6719 Rial4:52:04
0.6715 Rial4:49:03
0.6718 Rial4:46:03
0.6719 Rial4:43:03
0.6716 Rial4:40:05
0.6716 Rial4:40:04
0.6718 Rial4:37:04
0.6716 Rial4:34:04
0.6708 Rial4:31:04
0.6711 Rial4:28:03
0.671 Rial4:25:04
0.671 Rial4:25:04
0.6706 Rial4:22:03
0.6704 Rial4:19:03
0.6705 Rial4:16:03
0.6706 Rial4:13:04
0.6705 Rial4:10:05
0.6705 Rial4:10:04
0.6712 Rial4:07:03
0.6709 Rial4:04:03
0.6708 Rial4:01:04
0.6707 Rial3:58:03
0.6703 Rial3:55:04
0.6703 Rial3:55:04
0.6702 Rial3:52:03
0.6706 Rial3:49:03
0.6708 Rial3:46:03
0.6706 Rial3:43:04
0.67 Rial3:37:03
0.6699 Rial3:34:04
0.6698 Rial3:31:03
0.6695 Rial3:28:03
0.6696 Rial3:25:04
0.6696 Rial3:25:03
0.6694 Rial3:22:04
0.6692 Rial3:19:04
0.6697 Rial3:16:03
0.6694 Rial3:13:03
0.6695 Rial3:10:05
0.6695 Rial3:10:04
0.6699 Rial3:07:03
0.6708 Rial3:04:04
0.67 Rial3:01:04
0.6707 Rial2:58:04
0.672 Rial2:55:05
0.672 Rial2:55:04
0.673 Rial2:52:04
0.6732 Rial2:49:03
0.6735 Rial2:43:04
0.6734 Rial2:40:05
0.6734 Rial2:40:04
0.6735 Rial2:34:03
0.6737 Rial2:31:04
0.6738 Rial2:22:03
0.6739 Rial2:19:03
0.6738 Rial2:16:04
0.6737 Rial2:13:03
0.6738 Rial2:07:03
0.6739 Rial2:04:04
0.6738 Rial1:58:03
0.674 Rial1:55:05
0.674 Rial1:55:03
0.6741 Rial1:52:04
0.6743 Rial1:49:03
0.6742 Rial1:43:03
0.6741 Rial1:40:05
0.6741 Rial1:40:04
0.6742 Rial1:37:04
0.6739 Rial1:31:03
0.6742 Rial1:07:04
0.6741 Rial1:04:03
0.6742 Rial0:53:03
0.6741 Rial0:48:07
0.674 Rial0:45:08
0.674 Rial0:45:07
0.6743 Rial0:41:04
0.674 Rial0:39:06
0.6739 Rial0:32:03
0.674 Rial0:29:04
0.6743 Rial0:25:05
0.6743 Rial0:25:04
0.6741 Rial0:23:04
0.6744 Rial0:19:04
0.674 Rial0:16:03
0.6739 Rial0:13:04
0.6744 Rial0:10:05
0.6744 Rial0:10:04
0.674 Rial0:07:03
0.6739 Rial0:04:04
0.6737 Rial0:02:04
langs.notice: langs.profile_notice_1
Şərhlər